Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,827.00

19.00

( 0.68% )

Updated: 22:46:32

Delayed by 15 minutes

Trade 601 - 551 (20:49-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:14	2742.0	61	AT	2742.0	2743.0	Sell		193,853	601	LSE
20:49:14	2742.0	187	AT	2742.0	2743.0	Sell		193,792	600	LSE
20:49:14	2742.0	220	AT	2742.0	2743.0	Sell		193,605	599	LSE
20:49:14	2742.0	240	AT	2742.0	2743.0	Sell		193,385	598	LSE
20:49:14	2742.0	153	AT	2742.0	2743.0	Sell		193,145	597	LSE
20:49:14	2743.0	144	AT	2741.0	2743.0	Buy		192,992	596	LSE
20:49:14	2743.0	147	AT	2741.0	2743.0	Buy		192,848	595	LSE
20:49:14	2743.0	178	AT	2741.0	2743.0	Buy		192,701	594	LSE
20:49:14	2743.0	392	AT	2741.0	2743.0	Buy		192,523	593	LSE
20:49:14	2743.0	222	AT	2741.0	2743.0	Buy		192,131	592	LSE
20:49:14	2743.0	468	AT	2741.0	2743.0	Buy		191,909	591	LSE
20:48:05	2742.0	260	AT	2741.0	2742.0	Buy		191,441	590	LSE
20:48:05	2742.0	398	AT	2742.0	2743.0	Sell		191,181	589	LSE
20:48:05	2742.0	130	AT	2742.0	2743.0	Sell		190,783	588	LSE
20:48:05	2742.0	99	AT	2742.0	2743.0	Sell		190,653	587	LSE
20:48:05	2742.0	224	AT	2742.0	2743.0	Sell		190,554	586	LSE
20:48:05	2742.0	200	AT	2742.0	2743.0	Sell		190,330	585	LSE
20:48:05	2742.0	315	AT	2742.0	2743.0	Sell		190,130	584	LSE
20:48:05	2742.0	35	AT	2742.0	2743.0	Sell		189,815	583	LSE
20:48:05	2742.0	18	AT	2742.0	2743.0	Sell		189,780	582	LSE
20:48:05	2742.0	136	AT	2742.0	2744.0	Sell		189,762	581	LSE
20:47:11	2743.0	49	AT	2743.0	2744.0	Sell		189,626	580	LSE
20:47:11	2743.0	468	AT	2743.0	2744.0	Sell		189,577	579	LSE
20:47:11	2743.0	99	AT	2743.0	2744.0	Sell		189,109	578	LSE
20:47:11	2743.0	203	AT	2743.0	2744.0	Sell		189,010	577	LSE
20:47:01	2744.0	433	AT	2743.0	2744.0	Buy		188,807	576	LSE
20:47:01	2744.0	287	AT	2743.0	2744.0	Buy		188,374	575	LSE
20:46:25	2743.49	75	O	2743.0	2744.0	Sell		188,087	574	LSE
20:46:15	2745.0	394	AT	2743.0	2745.0	Buy		188,012	573	LSE
20:46:15	2745.0	468	AT	2743.0	2745.0	Buy		187,618	572	LSE
20:46:15	2744.0	184	AT	2743.0	2744.0	Buy		187,150	571	LSE
20:46:15	2744.0	468	AT	2743.0	2744.0	Buy		186,966	570	LSE
20:45:06	2744.0	189	O	2743.0	2745.0			186,498	569	LSE
20:45:06	2744.0	189	AT	2744.0	2745.0	Sell		186,309	568	LSE
20:45:06	2744.0	24	AT	2744.0	2745.0	Sell		186,120	567	LSE
20:45:06	2744.0	93	AT	2744.0	2745.0	Sell		186,096	566	LSE
20:45:06	2744.0	6	AT	2744.0	2745.0	Sell		186,003	565	LSE
20:44:38	2745.0	192	AT	2745.0	2746.0	Sell		185,997	564	LSE
20:44:38	2745.0	107	AT	2745.0	2746.0	Sell		185,805	563	LSE
20:44:38	2745.0	27	AT	2745.0	2746.0	Sell		185,698	562	LSE
20:44:38	2746.0	179	AT	2744.0	2746.0	Buy		185,671	561	LSE
20:44:38	2746.0	468	AT	2744.0	2746.0	Buy		185,492	560	LSE
20:43:10	2745.0	299	AT	2745.0	2746.0	Sell		185,024	559	LSE
20:43:10	2745.0	345	AT	2745.0	2746.0	Sell		184,725	558	LSE
20:43:10	2745.0	3	AT	2745.0	2746.0	Sell		184,380	557	LSE
20:41:21	2745.312	1350	O	2745.0	2746.0	Sell		184,377	556	LSE
20:40:01	2745.0	3	AT	2745.0	2746.0	Sell		183,027	555	LSE
20:40:01	2745.0	50	AT	2745.0	2746.0	Sell		183,024	554	LSE
20:39:45	2745.0	3	AT	2745.0	2746.0	Sell		182,974	553	LSE
20:39:45	2745.0	54	AT	2745.0	2746.0	Sell		182,971	552	LSE
20:39:45	2745.0	182	AT	2744.0	2745.0	Buy		182,917	551	LSE

Infrastructure Wireless ...

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions