Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,675.00

2.00

(0.07%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (02:08-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:30	2757.0	105	AT	2756.0	2757.0	Buy		548,494	2101	LSE
02:08:30	2757.0	138	AT	2756.0	2757.0	Buy		548,389	2100	LSE
02:08:29	2757.0	201	AT	2756.0	2757.0	Buy		548,251	2099	LSE
02:08:29	2757.0	3	AT	2756.0	2757.0	Buy		548,050	2098	LSE
02:08:29	2757.0	76	AT	2756.0	2757.0	Buy		548,047	2097	LSE
02:08:29	2757.0	42	AT	2756.0	2757.0	Buy		547,971	2096	LSE
02:08:29	2757.0	10	AT	2756.0	2757.0	Buy		547,929	2095	LSE
02:08:29	2757.0	452	AT	2756.0	2757.0	Buy		547,919	2094	LSE
02:08:24	2757.0	90	AT	2756.0	2757.0	Buy		547,467	2093	LSE
02:08:24	2757.0	119	AT	2756.0	2757.0	Buy		547,377	2092	LSE
02:08:24	2757.0	135	AT	2756.0	2757.0	Buy		547,258	2091	LSE
02:08:24	2757.0	755	AT	2756.0	2757.0	Buy		547,123	2090	LSE
02:07:10	2756.822	255	O	2756.0	2758.0	Sell		546,368	2089	LSE
02:06:46	2757.0	755	AT	2757.0	2758.0	Sell		546,113	2088	LSE
02:06:36	2756.0	3	AT	2756.0	2757.0	Sell		545,358	2087	LSE
02:06:36	2756.0	336	AT	2756.0	2757.0	Sell		545,355	2086	LSE
02:06:36	2756.0	494	AT	2756.0	2757.0	Sell		545,019	2085	LSE
02:06:36	2756.0	755	AT	2756.0	2757.0	Sell		544,525	2084	LSE
02:06:20	2757.0	444	O	2757.0	2758.0	Sell		543,770	2083	LSE
02:06:15	2756.0	339	AT	2756.0	2757.0	Sell		543,326	2082	LSE
02:06:15	2756.0	168	AT	2756.0	2757.0	Sell		542,987	2081	LSE
02:06:15	2756.0	160	AT	2756.0	2757.0	Sell		542,819	2080	LSE
02:06:15	2756.0	237	AT	2756.0	2757.0	Sell		542,659	2079	LSE
02:06:15	2757.0	411	AT	2757.0	2758.0	Sell		542,422	2078	LSE
02:06:15	2757.0	598	AT	2757.0	2758.0	Sell		542,011	2077	LSE
02:06:15	2757.0	434	AT	2757.0	2758.0	Sell		541,413	2076	LSE
02:06:15	2757.0	755	AT	2757.0	2758.0	Sell		540,979	2075	LSE
02:06:02	2758.0	430	AT	2758.0	2759.0	Sell		540,224	2074	LSE
02:06:02	2758.0	594	AT	2758.0	2759.0	Sell		539,794	2073	LSE
02:05:57	2758.0	161	AT	2758.0	2759.0	Sell		539,200	2072	LSE
02:05:57	2758.0	270	AT	2757.0	2758.0	Buy		539,039	2071	LSE
02:05:57	2758.0	440	AT	2758.0	2759.0	Sell		538,769	2070	LSE
02:05:27	2758.0	147	AT	2758.0	2759.0	Sell		538,329	2069	LSE
02:05:27	2758.0	227	AT	2758.0	2759.0	Sell		538,182	2068	LSE
02:05:20	2758.0	55	AT	2758.0	2759.0	Sell		537,955	2067	LSE
02:05:20	2758.0	202	AT	2758.0	2759.0	Sell		537,900	2066	LSE
02:05:20	2758.0	272	AT	2758.0	2759.0	Sell		537,698	2065	LSE
02:05:20	2758.0	220	AT	2758.0	2759.0	Sell		537,426	2064	LSE
02:05:20	2758.0	601	AT	2758.0	2759.0	Sell		537,206	2063	LSE
02:05:15	2758.0	400	AT	2757.0	2758.0	Buy		536,605	2062	LSE
02:05:15	2758.0	355	AT	2757.0	2758.0	Buy		536,205	2061	LSE
02:05:15	2758.0	208	AT	2757.0	2759.0			535,850	2060	LSE
02:05:15	2758.0	237	AT	2757.0	2759.0			535,642	2059	LSE
02:05:15	2758.0	80	AT	2757.0	2759.0			535,405	2058	LSE
02:05:15	2758.0	519	AT	2758.0	2759.0	Sell		535,325	2057	LSE
02:05:15	2758.0	516	AT	2758.0	2759.0	Sell		534,806	2056	LSE
02:05:15	2758.0	400	AT	2758.0	2759.0	Sell		534,290	2055	LSE
02:05:15	2758.0	224	AT	2758.0	2759.0	Sell		533,890	2054	LSE
02:05:15	2758.0	6	AT	2758.0	2759.0	Sell		533,666	2053	LSE
02:05:15	2758.0	155	AT	2758.0	2759.0	Sell		533,660	2052	LSE
02:05:15	2758.0	118	AT	2758.0	2759.0	Sell		533,505	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions