Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,655.00

-18.00

( -0.67% )

Updated: 00:09:31

Delayed by 15 minutes

Trade 1201 - 1151 (23:16-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:00	2743.0	165	AT	2742.0	2743.0	Buy		335,289	1201	LSE
23:16:00	2743.0	181	AT	2742.0	2743.0	Buy		335,124	1200	LSE
23:16:00	2743.0	100	AT	2742.0	2743.0	Buy		334,943	1199	LSE
23:16:00	2743.0	452	AT	2742.0	2743.0	Buy		334,843	1198	LSE
23:16:00	2743.0	515	AT	2742.0	2743.0	Buy		334,391	1197	LSE
23:16:00	2743.0	88	AT	2742.0	2743.0	Buy		333,876	1196	LSE
23:12:08	2742.0	287	O	2742.0	2744.0	Sell		333,788	1195	LSE
23:12:08	2742.0	287	O	2742.0	2744.0	Sell		333,501	1194	LSE
23:12:03	2743.0	532	AT	2743.0	2744.0	Sell		333,214	1193	LSE
23:12:03	2743.0	282	AT	2743.0	2744.0	Sell		332,682	1192	LSE
23:12:03	2743.0	193	AT	2743.0	2744.0	Sell		332,400	1191	LSE
23:12:01	2744.0	124	AT	2743.0	2744.0	Buy		332,207	1190	LSE
23:12:01	2744.0	158	AT	2743.0	2744.0	Buy		332,083	1189	LSE
23:10:58	2744.0	357	AT	2743.0	2744.0	Buy		331,925	1188	LSE
23:10:57	2744.0	169	AT	2744.0	2745.0	Sell		331,568	1187	LSE
23:10:57	2744.0	77	AT	2744.0	2745.0	Sell		331,399	1186	LSE
23:10:56	2744.0	14	AT	2743.0	2744.0	Buy		331,322	1185	LSE
23:10:56	2744.0	25	AT	2743.0	2744.0	Buy		331,308	1184	LSE
23:10:56	2744.0	197	AT	2743.0	2744.0	Buy		331,283	1183	LSE
23:09:48	2742.588	6	O	2742.0	2744.0	Sell		331,086	1182	LSE
23:07:12	2743.0	144	AT	2743.0	2744.0	Sell		331,080	1181	LSE
23:07:12	2743.0	17	AT	2743.0	2744.0	Sell		330,936	1180	LSE
23:06:14	2743.0	14	AT	2743.0	2744.0	Sell		330,919	1179	LSE
23:06:01	2744.0	110	AT	2744.0	2745.0	Sell		330,905	1178	LSE
23:06:01	2744.0	17	AT	2744.0	2745.0	Sell		330,795	1177	LSE
23:06:01	2744.0	382	AT	2744.0	2745.0	Sell		330,778	1176	LSE
23:05:28	2744.0	194	AT	2744.0	2745.0	Sell		330,396	1175	LSE
23:05:28	2744.0	128	AT	2743.0	2744.0	Buy		330,202	1174	LSE
23:05:28	2744.0	63	AT	2743.0	2744.0	Buy		330,074	1173	LSE
23:05:28	2744.0	56	AT	2743.0	2744.0	Buy		330,011	1172	LSE
23:05:28	2744.0	70	AT	2743.0	2744.0	Buy		329,955	1171	LSE
23:05:28	2744.0	162	AT	2743.0	2744.0	Buy		329,885	1170	LSE
23:03:09	2743.0	179	AT	2742.0	2743.0	Buy		329,723	1169	LSE
23:02:27	2743.0	187	O	2743.0	2744.0	Sell		329,544	1168	LSE
23:01:57	2744.0	422	AT	2744.0	2745.0	Sell		329,357	1167	LSE
23:01:29	2745.0	226	AT	2745.0	2746.0	Sell		328,935	1166	LSE
23:01:29	2745.0	281	AT	2745.0	2746.0	Sell		328,709	1165	LSE
23:01:10	2745.0	189	AT	2744.0	2745.0	Buy		328,428	1164	LSE
23:01:00	2747.0	435	AT	2747.0	2748.0	Sell		328,239	1163	LSE
23:01:00	2747.0	111	AT	2747.0	2748.0	Sell		327,804	1162	LSE
23:01:00	2747.0	45	AT	2747.0	2748.0	Sell		327,693	1161	LSE
23:01:00	2747.0	446	AT	2747.0	2748.0	Sell		327,648	1160	LSE
23:01:00	2747.0	791	AT	2747.0	2748.0	Sell		327,202	1159	LSE
23:00:55	2747.0	131	O	2747.0	2748.0	Sell		326,411	1158	LSE
23:00:50	2748.0	192	AT	2748.0	2749.0	Sell		326,280	1157	LSE
23:00:50	2748.0	239	AT	2748.0	2749.0	Sell		326,088	1156	LSE
23:00:27	2747.0	261	O	2747.0	2749.0	Sell		325,849	1155	LSE
23:00:27	2747.0	261	O	2747.0	2749.0	Sell		325,588	1154	LSE
23:00:22	2748.0	900	AT	2748.0	2749.0	Sell		325,327	1153	LSE
23:00:21	2748.0	20	AT	2748.0	2749.0	Sell		324,427	1152	LSE
23:00:21	2748.0	3	AT	2748.0	2749.0	Sell		324,407	1151	LSE

WisdomTree Copper 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions