Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,450.00

11.00

(0.45%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:49-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:46	2746.0	176	AT	2746.0	2748.0	Sell		138,224	351	LSE
19:49:21	2746.0	682	O	2746.0	2748.0	Sell		138,048	350	LSE
19:48:13	2746.0	171	O	2746.0	2748.0	Sell		137,366	349	LSE
19:47:21	2747.0	465	AT	2747.0	2748.0	Sell		137,195	348	LSE
19:46:27	2747.0	374	AT	2747.0	2748.0	Sell		136,730	347	LSE
19:46:27	2747.0	125	AT	2747.0	2748.0	Sell		136,356	346	LSE
19:45:31	2746.0	100	O	2746.0	2748.0	Sell		136,231	345	LSE
19:45:07	2747.0	110	AT	2747.0	2748.0	Sell		136,131	344	LSE
19:45:04	2748.0	38	AT	2746.0	2748.0	Buy		136,021	343	LSE
19:45:04	2748.0	250	AT	2746.0	2748.0	Buy		135,983	342	LSE
19:45:04	2748.0	374	AT	2746.0	2748.0	Buy		135,733	341	LSE
19:45:04	2748.0	218	AT	2746.0	2748.0	Buy		135,359	340	LSE
19:45:00	2747.0	156	AT	2747.0	2748.0	Sell		135,141	339	LSE
19:45:00	2747.0	115	AT	2747.0	2748.0	Sell		134,985	338	LSE
19:45:00	2747.0	374	AT	2747.0	2748.0	Sell		134,870	337	LSE
19:45:00	2747.0	82	AT	2747.0	2748.0	Sell		134,496	336	LSE
19:44:40	2747.0	181	AT	2746.0	2747.0	Buy		134,414	335	LSE
19:44:40	2747.0	181	AT	2746.0	2747.0	Buy		134,233	334	LSE
19:44:32	2746.0	5	AT	2745.0	2746.0	Buy		134,052	333	LSE
19:44:32	2746.0	5	AT	2745.0	2746.0	Buy		134,047	332	LSE
19:43:45	2745.51	162	O	2745.0	2746.0	Buy		134,042	331	LSE
19:43:29	2745.0	106	AT	2744.0	2745.0	Buy		133,880	330	LSE
19:43:29	2745.0	480	AT	2744.0	2745.0	Buy		133,774	329	LSE
19:42:30	2745.0	156	AT	2745.0	2746.0	Sell		133,294	328	LSE
19:42:30	2745.0	156	AT	2745.0	2746.0	Sell		133,138	327	LSE
19:40:58	2745.0	71	AT	2745.0	2746.0	Sell		132,982	326	LSE
19:40:18	2745.0	122	AT	2745.0	2746.0	Sell		132,911	325	LSE
19:40:01	2745.408	310	O	2745.0	2746.0	Sell		132,789	324	LSE
19:40:00	2746.0	56	AT	2745.0	2746.0	Buy		132,479	323	LSE
19:39:20	2745.0	324	AT	2745.0	2746.0	Sell		132,423	322	LSE
19:39:20	2745.0	50	AT	2745.0	2746.0	Sell		132,099	321	LSE
19:39:20	2745.0	57	AT	2745.0	2746.0	Sell		132,049	320	LSE
19:39:15	2746.0	109	AT	2746.0	2747.0	Sell		131,992	319	LSE
19:39:15	2746.0	180	AT	2746.0	2747.0	Sell		131,883	318	LSE
19:39:15	2746.0	471	AT	2746.0	2747.0	Sell		131,703	317	LSE
19:39:15	2746.0	57	AT	2746.0	2747.0	Sell		131,232	316	LSE
19:39:01	2747.0	234	AT	2747.0	2749.0	Sell		131,175	315	LSE
19:38:31	2747.589	180	O	2747.0	2749.0	Sell		130,941	314	LSE
19:38:26	2748.0	200	AT	2748.0	2749.0	Sell		130,761	313	LSE
19:38:26	2748.0	54	AT	2747.0	2748.0	Buy		130,561	312	LSE
19:38:26	2748.0	173	AT	2747.0	2748.0	Buy		130,507	311	LSE
19:38:26	2748.0	827	AT	2747.0	2748.0	Buy		130,334	310	LSE
19:37:55	2747.0	51	AT	2746.0	2747.0	Buy		129,507	309	LSE
19:37:36	2747.0	92	AT	2746.0	2747.0	Buy		129,456	308	LSE
19:37:10	2746.0	13	AT	2746.0	2747.0	Sell		129,364	307	LSE
19:37:10	2746.0	37	AT	2746.0	2747.0	Sell		129,351	306	LSE
19:37:06	2746.0	24	AT	2745.0	2746.0	Buy		129,314	305	LSE
19:37:06	2746.0	113	AT	2745.0	2746.0	Buy		129,290	304	LSE
19:37:06	2746.0	89	AT	2745.0	2746.0	Buy		129,177	303	LSE
19:37:01	2746.0	255	AT	2745.0	2746.0	Buy		129,088	302	LSE
19:36:32	2745.0	50	O	2745.0	2746.0	Sell		128,833	301	LSE

Micron Technology

Mediobanca Banca di Cred...

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions