Cap-xx (CPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cap-xx Limited (CPX)
Cap-xx Limited (CPX) Trades

Cap-xx Limited (CPX)

0.1775

-0.005

( -2.74% )

Updated: 01:31:46

Delayed by 15 minutes

Last trades on 16/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	0.143	35250000	O	0.14	0.145	Buy		184,683,063	78	LSE
03:17:32	0.144	1000000	O	0.14	0.145	Buy		149,433,063	77	LSE
03:16:58	0.144	1600000	O	0.14	0.145	Buy		148,433,063	76	LSE
03:16:56	0.145	3448	O	0.14	0.145	Buy		146,833,063	75	LSE
03:16:01	0.144	772700	O	0.14	0.145	Buy		146,829,615	74	LSE
03:15:03	0.144	1100000	O	0.14	0.145	Buy		146,056,915	73	LSE
03:14:59	0.144	1387081	O	0.14	0.145	Buy		144,956,915	72	LSE
03:04:16	0.145	3448	O	0.14	0.145	Buy		143,569,834	71	LSE
03:03:55	0.141	1388430	O	0.14	0.145	Sell		143,566,386	70	LSE
02:56:02	0.144	3190277	O	0.14	0.145	Buy		142,177,956	69	LSE
02:36:21	0.145	731	O	0.14	0.145	Buy		138,987,679	68	LSE
01:58:33	0.144	1384846	O	0.14	0.145	Buy		138,986,948	67	LSE
01:34:37	0.141	356587	O	0.14	0.145	Sell		137,602,102	66	LSE
01:31:59	0.14	11933353	O	0.14	0.145	Sell		137,245,515	65	LSE
01:31:53	0.141	3012855	O	0.14	0.145	Sell		125,312,162	64	LSE
01:30:19	0.144	3000000	O	0.14	0.145	Buy		122,299,307	63	LSE
01:28:58	0.144	6916262	O	0.14	0.145	Buy		119,299,307	62	LSE
01:09:50	0.14	2000	O	0.14	0.145	Sell		112,383,045	61	LSE
01:06:13	0.144	1000000	O	0.135	0.145	Buy		112,381,045	60	LSE
01:04:23	0.144	2200000	O	0.135	0.145	Buy		111,381,045	59	LSE
00:56:55	0.143	1000000	O	0.135	0.145	Buy		109,181,045	58	LSE
00:55:13	0.141	800000	O	0.135	0.145	Buy		108,181,045	57	LSE
00:48:11	0.143	11865925	O	0.135	0.145	Buy		107,381,045	56	LSE
00:48:00	0.143	10000000	O	0.135	0.145	Buy		95,515,120	55	LSE
00:45:34	0.135	629	O	0.135	0.145	Sell		85,515,120	54	LSE
00:45:34	0.135	344	O	0.135	0.145	Sell		85,514,491	53	LSE
00:45:34	0.15	2000	O	0.135	0.145	Buy		85,514,147	52	LSE
00:45:34	0.135	40129	O	0.135	0.145	Sell		85,512,147	51	LSE
00:45:34	0.15	2666	O	0.135	0.145	Buy		85,472,018	50	LSE
00:45:34	0.15	33333	O	0.135	0.145	Buy		85,469,352	49	LSE
00:45:34	0.15	3333	O	0.135	0.145	Buy		85,436,019	48	LSE
00:45:34	0.15	2333	O	0.135	0.145	Buy		85,432,686	47	LSE
00:45:34	0.15	666	O	0.135	0.145	Buy		85,430,353	46	LSE
00:45:34	0.135	5377	O	0.135	0.145	Sell		85,429,687	45	LSE
00:45:34	0.135	13793	O	0.135	0.145	Sell		85,424,310	44	LSE
00:40:42	0.14	12139901	O	0.14	0.15	Sell		85,410,517	43	LSE
00:28:02	0.146	1000000	O	0.14	0.15	Buy		73,270,616	42	LSE
00:27:42	0.147	675752	O	0.14	0.15	Buy		72,270,616	41	LSE
00:27:14	0.146	1184280	O	0.14	0.15	Buy		71,594,864	40	LSE
00:22:21	0.146	16096	O	0.14	0.15	Buy		70,410,584	39	LSE
00:20:40	0.146	148633	O	0.14	0.15	Buy		70,394,488	38	LSE
23:50:50	0.146	4409623	O	0.14	0.15	Buy		70,245,855	37	LSE
23:43:01	0.143	2000000	O	0.14	0.15	Sell		65,836,232	36	LSE
23:42:37	0.143	1000000	O	0.14	0.15	Sell		63,836,232	35	LSE
23:41:34	0.143	2250000	O	0.14	0.15	Sell		62,836,232	34	LSE
23:41:05	0.143	3500000	O	0.14	0.15	Sell		60,586,232	33	LSE
23:40:36	0.143	2350000	O	0.14	0.15	Sell		57,086,232	32	LSE
23:39:56	0.143	5000000	O	0.14	0.15	Sell		54,736,232	31	LSE
23:38:12	0.143	3494751	O	0.14	0.15	Sell		49,736,232	30	LSE
23:37:25	0.143	6000000	O	0.14	0.15	Sell		46,241,481	29	LSE
23:36:33	0.143	6992991	O	0.14	0.15	Sell		40,241,481	28	LSE
23:26:57	0.141	7092845	O	0.14	0.15	Sell		33,248,490	27	LSE
23:21:22	0.143	2540502	O	0.14	0.15	Sell		26,155,645	26	LSE
22:55:55	0.143	2000000	O	0.14	0.15	Sell		23,615,143	25	LSE
22:52:59	0.143	3000000	O	0.14	0.15	Sell		21,615,143	24	LSE
22:50:09	0.143	343610	O	0.14	0.15	Sell		18,615,143	23	LSE
22:21:06	0.143	1250000	O	0.14	0.15	Sell		18,271,533	22	LSE
22:20:20	0.143	1392492	O	0.14	0.15	Sell		17,021,533	21	LSE
21:45:03	0.141	315059	O	0.14	0.15	Sell		15,629,041	20	LSE
21:22:40	0.141	438270	O	0.14	0.15	Sell		15,313,982	19	LSE
21:15:22	0.143	2500000	O	0.14	0.15	Sell		14,875,712	18	LSE
21:14:42	0.143	698324	O	0.14	0.15	Sell		12,375,712	17	LSE
21:14:18	0.143	1396648	O	0.14	0.15	Sell		11,677,388	16	LSE
21:11:05	0.15	340	O	0.14	0.15	Buy		10,280,740	15	LSE
21:01:17	0.15	2000	O	0.14	0.15	Buy		10,280,400	14	LSE
21:00:45	0.15	2246	O	0.14	0.15	Buy		10,278,400	13	LSE
20:45:58	0.14	1429031	O	0.14	0.15	Sell		10,276,154	12	LSE
20:24:27	0.14	430499	O	0.14	0.15	Sell		8,847,123	11	LSE
20:16:33	0.14	1300487	O	0.14	0.15	Sell		8,416,624	10	LSE
20:03:07	0.144	2000000	O	0.14	0.15	Sell		7,116,137	9	LSE
20:02:13	0.143	697829	O	0.14	0.15	Sell		5,116,137	8	LSE
19:45:29	0.147	340136	O	0.14	0.15	Buy		4,418,308	7	LSE
19:34:05	0.14	248838	O	0.14	0.15	Sell		4,078,172	6	LSE
19:22:34	0.142	3000000	O	0.14	0.15	Sell		3,829,334	5	LSE
19:16:54	0.143	664365	O	0.14	0.15	Sell		829,334	4	LSE
19:00:16	0.14	100000	O	0.14	0.15	Sell		164,969	3	LSE
19:00:16	0.14	194	O	0.14	0.15	Sell		64,969	2	LSE
19:00:11	0.143	64775	O	0.14	0.15	Sell		64,775	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions