We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:48 | 0.15 | 27153 | O | 0.14 | 0.15 | Buy | 260,820,427 | 26 | LSE | |
| 03:25:53 | 0.14 | 116860000 | O | 0.14 | 0.15 | Sell | 260,793,274 | 25 | LSE | |
| 03:25:34 | 0.157 | 7500000 | O | 0.14 | 0.15 | Buy | 143,933,274 | 24 | LSE | |
| 03:25:33 | 0.14 | 116860000 | O | 0.14 | 0.15 | Sell | 136,433,274 | 23 | LSE | |
| 03:23:52 | 0.14 | 1000000 | O | 0.14 | 0.15 | Sell | 19,573,274 | 22 | LSE | |
| 03:18:41 | 0.14 | 500000 | O | 0.14 | 0.15 | Sell | 18,573,274 | 21 | LSE | |
| 03:16:14 | 0.143 | 460147 | O | 0.14 | 0.15 | Sell | 18,073,274 | 20 | LSE | |
| 03:04:40 | 0.143 | 1183893 | O | 0.14 | 0.15 | Sell | 17,613,127 | 19 | LSE | |
| 02:58:33 | 0.142 | 500000 | O | 0.14 | 0.15 | Sell | 16,429,234 | 18 | LSE | |
| 02:48:44 | 0.143 | 248838 | O | 0.14 | 0.15 | Sell | 15,929,234 | 17 | LSE | |
| 02:43:25 | 0.141 | 4000000 | O | 0.14 | 0.15 | Sell | 15,680,396 | 16 | LSE | |
| 02:31:23 | 0.143 | 500000 | O | 0.14 | 0.15 | Sell | 11,680,396 | 15 | LSE | |
| 02:04:41 | 0.14 | 7900 | O | 0.14 | 0.15 | Sell | 11,180,396 | 14 | LSE | |
| 01:38:27 | 0.143 | 500000 | O | 0.14 | 0.15 | Sell | 11,172,496 | 13 | LSE | |
| 23:28:31 | 0.143 | 2093706 | O | 0.14 | 0.15 | Sell | 10,672,496 | 12 | LSE | |
| 23:27:32 | 0.14 | 700 | O | 0.14 | 0.15 | Sell | 8,578,790 | 11 | LSE | |
| 23:08:03 | 0.14 | 1000000 | O | 0.14 | 0.15 | Sell | 8,578,090 | 10 | LSE | |
| 21:51:14 | 0.143 | 35191 | O | 0.14 | 0.15 | Sell | 7,578,090 | 9 | LSE | |
| 21:44:40 | 0.142 | 15000 | O | 0.14 | 0.15 | Sell | 7,542,899 | 8 | LSE | |
| 21:37:24 | 0.14 | 152557 | O | 0.14 | 0.15 | Sell | 7,527,899 | 7 | LSE | |
| 21:31:18 | 0.142 | 315789 | O | 0.14 | 0.15 | Sell | 7,375,342 | 6 | LSE | |
| 21:13:40 | 0.142 | 11374 | O | 0.14 | 0.15 | Sell | 7,059,553 | 5 | LSE | |
| 20:56:48 | 0.142 | 147462 | O | 0.14 | 0.15 | Sell | 7,048,179 | 4 | LSE | |
| 20:21:55 | 0.14 | 5000000 | O | 0.14 | 0.15 | Sell | 6,900,717 | 3 | LSE | |
| 19:48:10 | 0.142 | 1700717 | O | 0.14 | 0.15 | Sell | 1,900,717 | 2 | LSE | |
| 19:41:14 | 0.144 | 200000 | O | 0.14 | 0.15 | Sell | 200,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
