Cap-xx (CPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cap-xx Limited (CPX)
Cap-xx Limited (CPX) Trades

Cap-xx Limited (CPX)

0.155

0.0025

(1.64%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:48	0.139	19655431	O	0.13	0.14	Buy		71,098,579	42	LSE
03:28:19	0.133	400000	O	0.13	0.14	Sell		51,443,148	41	LSE
03:08:43	0.133	2000000	O	0.13	0.14	Sell		51,043,148	40	LSE
02:57:48	0.134	1245479	O	0.13	0.14	Sell		49,043,148	39	LSE
02:57:41	0.134	125000	O	0.13	0.14	Sell		47,797,669	38	LSE
02:57:24	0.139	12571	O	0.13	0.14	Buy		47,672,669	37	LSE
02:34:19	0.14	7142	O	0.13	0.14	Buy		47,660,098	36	LSE
02:27:04	0.135	521447	O	0.135	0.14	Sell		47,652,956	35	LSE
02:26:36	0.135	521832	O	0.135	0.14	Sell		47,131,509	34	LSE
02:24:40	0.136	3693729	O	0.135	0.14	Sell		46,609,677	33	LSE
02:22:53	0.137	3650623	O	0.135	0.14	Sell		42,915,948	32	LSE
02:16:01	0.137	1787858	O	0.135	0.14	Sell		39,265,325	31	LSE
01:20:50	0.139	2107639	O	0.135	0.14	Buy		37,477,467	30	LSE
01:05:32	0.138	3500000	O	0.135	0.14			35,369,828	29	LSE
01:02:42	0.137	1024954	O	0.135	0.14	Sell		31,869,828	28	LSE
22:09:51	0.14	1428	O	0.135	0.14	Buy		30,844,874	27	LSE
22:06:12	0.14	1100000	O	0.135	0.14	Buy		30,843,446	26	LSE
22:05:54	0.136	5000000	O	0.135	0.14	Sell		29,743,446	25	LSE
22:05:53	0.14	30000	O	0.135	0.14	Buy		24,743,446	24	LSE
22:05:53	0.14	50000	O	0.135	0.14	Buy		24,713,446	23	LSE
22:05:53	0.14	40000	O	0.135	0.14	Buy		24,663,446	22	LSE
22:05:53	0.135	21818	O	0.135	0.14	Sell		24,623,446	21	LSE
22:05:53	0.14	40100	O	0.135	0.14	Buy		24,601,628	20	LSE
22:05:53	0.14	38000	O	0.135	0.14	Buy		24,561,528	19	LSE
22:05:53	0.135	12000	O	0.135	0.14	Sell		24,523,528	18	LSE
22:05:53	0.14	14285	O	0.135	0.14	Buy		24,511,528	17	LSE
22:05:53	0.135	1530	O	0.135	0.14	Sell		24,497,243	16	LSE
22:05:53	0.14	71428	O	0.135	0.14	Buy		24,495,713	15	LSE
22:05:39	0.137	6000000	O	0.135	0.145	Sell		24,424,285	14	LSE
21:59:15	0.138	2500000	O	0.135	0.145	Sell		18,424,285	13	LSE
21:58:51	0.138	790000	O	0.135	0.145	Sell		15,924,285	12	LSE
21:53:11	0.138	4000000	O	0.135	0.145	Sell		15,134,285	11	LSE
21:25:49	0.141	702050	O	0.135	0.145	Buy		11,134,285	10	LSE
21:19:45	0.141	703894	O	0.135	0.145	Buy		10,432,235	9	LSE
20:50:15	0.142	602256	O	0.135	0.145	Buy		9,728,341	8	LSE
20:46:01	0.138	550000	O	0.135	0.145	Sell		9,126,085	7	LSE
20:18:43	0.138	1000000	O	0.135	0.145	Sell		8,576,085	6	LSE
19:56:56	0.142	3515186	O	0.135	0.145	Buy		7,576,085	5	LSE
19:37:13	0.138	1413500	O	0.135	0.145	Sell		4,060,899	4	LSE
19:06:03	0.138	2312590	O	0.135	0.145	Sell		2,647,399	3	LSE
19:04:18	0.142	237728	O	0.135	0.145	Buy		334,809	2	LSE
19:03:24	0.142	97081	O	0.135	0.145	Buy		97,081	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions