Cap-xx (CPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cap-xx Limited (CPX)
Cap-xx Limited (CPX) Trades

Cap-xx Limited (CPX)

0.1825

0.0025

(1.39%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:35	0.125	10000000	O	0.13	0.14			49,896,663	41	LSE
03:42:00	0.125	10000000	O	0.13	0.14			39,896,663	40	LSE
03:24:58	0.133	200000	O	0.13	0.14	Sell		29,896,663	39	LSE
03:08:07	0.136	140000	O	0.13	0.14	Buy		29,696,663	38	LSE
02:59:48	0.14	1492	O	0.13	0.14	Buy		29,556,663	37	LSE
02:59:48	0.14	9000	O	0.13	0.14	Buy		29,555,171	36	LSE
02:59:48	0.13	7692	O	0.13	0.14	Sell		29,546,171	35	LSE
02:47:34	0.135	279127	O	0.135	0.14	Sell		29,538,479	34	LSE
02:19:08	0.136	364075	O	0.135	0.14	Sell		29,259,352	33	LSE
02:14:52	0.136	101470	O	0.135	0.14	Sell		28,895,277	32	LSE
01:45:17	0.136	141544	O	0.135	0.14	Sell		28,793,807	31	LSE
01:28:32	0.136	374148	O	0.135	0.14	Sell		28,652,263	30	LSE
01:25:20	0.136	3500000	O	0.135	0.14	Sell		28,278,115	29	LSE
01:20:31	0.136	30146	O	0.135	0.14	Sell		24,778,115	28	LSE
01:13:52	0.135	809192	O	0.135	0.14	Sell		24,747,969	27	LSE
00:08:46	0.135	10000	O	0.135	0.14	Sell		23,938,777	26	LSE
22:51:17	0.136	10000000	O	0.135	0.14	Sell		23,928,777	25	LSE
22:51:02	0.136	1539589	O	0.135	0.14	Sell		13,928,777	24	LSE
21:52:37	0.136	800000	O	0.135	0.14	Sell		12,389,188	23	LSE
21:49:15	0.136	200000	O	0.135	0.14	Sell		11,589,188	22	LSE
21:33:29	0.137	66625	O	0.135	0.14	Sell		11,389,188	21	LSE
21:05:35	0.137	1688130	O	0.135	0.14	Sell		11,322,563	20	LSE
20:32:53	0.137	724452	O	0.135	0.14	Sell		9,634,433	19	LSE
20:22:01	0.135	21731	O	0.135	0.14	Sell		8,909,981	18	LSE
20:14:23	0.135	243421	O	0.135	0.14	Sell		8,888,250	17	LSE
19:48:35	0.138	688007	O	0.135	0.14			8,644,829	16	LSE
19:44:14	0.138	720365	O	0.135	0.14			7,956,822	15	LSE
19:44:11	0.138	430722	O	0.135	0.14			7,236,457	14	LSE
19:41:55	0.138	142345	O	0.135	0.14	Buy		6,805,735	13	LSE
19:40:39	0.138	151416	O	0.135	0.14	Buy		6,663,390	12	LSE
19:34:27	0.138	354429	O	0.135	0.14	Buy		6,511,974	11	LSE
19:28:08	0.135	998461	O	0.135	0.14	Sell		6,157,545	10	LSE
19:15:24	0.135	75573	O	0.135	0.14	Sell		5,159,084	9	LSE
19:14:51	0.138	3000000	O	0.13	0.14	Buy		5,083,511	8	LSE
19:14:13	0.135	2592	O	0.13	0.14			2,083,511	7	LSE
19:14:13	0.135	740	O	0.13	0.14			2,080,919	6	LSE
19:14:13	0.13	15384	O	0.13	0.14	Sell		2,080,179	5	LSE
19:14:13	0.13	125125	O	0.13	0.14	Sell		2,064,795	4	LSE
19:14:08	0.135	500000	O	0.13	0.135	Buy		1,939,670	3	LSE
19:10:21	0.135	1066300	O	0.13	0.135	Buy		1,439,670	2	LSE
19:03:06	0.135	373370	O	0.13	0.135	Buy		373,370	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions