Cap-xx (CPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cap-xx Limited (CPX)
Cap-xx Limited (CPX) Trades

Cap-xx Limited (CPX)

0.1825

0.00

( 0.00% )

Updated: 03:05:12

Delayed by 15 minutes

Trade 17 - 1 (19:13-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:04	0.14	3000000	O	0.135	0.145			33,230,049	17	LSE
19:13:04	0.14	3000000	O	0.135	0.145			33,230,049	17	LSE
19:13:04	0.14	3000000	O	0.135	0.145			33,230,049	17	LSE
19:11:54	0.14	3000000	O	0.135	0.14	Buy		30,230,049	16	LSE
19:11:54	0.14	3000000	O	0.135	0.14	Buy		30,230,049	16	LSE
19:11:54	0.14	3000000	O	0.135	0.14	Buy		30,230,049	16	LSE
19:11:45	0.14	5000000	O	0.135	0.14	Buy		27,230,049	15	LSE
19:11:45	0.14	5000000	O	0.135	0.14	Buy		27,230,049	15	LSE
19:11:45	0.14	5000000	O	0.135	0.14	Buy		27,230,049	15	LSE
19:11:29	0.14	32863	O	0.135	0.14	Buy		22,230,049	14	LSE
19:11:29	0.14	32863	O	0.135	0.14	Buy		22,230,049	14	LSE
19:11:29	0.14	32863	O	0.135	0.14	Buy		22,230,049	14	LSE
19:10:59	0.14	300935	O	0.135	0.14	Buy		22,197,186	13	LSE
19:10:59	0.14	300935	O	0.135	0.14	Buy		22,197,186	13	LSE
19:10:59	0.14	300935	O	0.135	0.14	Buy		22,197,186	13	LSE
19:10:42	0.14	3570411	O	0.135	0.14	Buy		21,896,251	12	LSE
19:10:42	0.14	3570411	O	0.135	0.14	Buy		21,896,251	12	LSE
19:10:42	0.14	3570411	O	0.135	0.14	Buy		21,896,251	12	LSE
19:08:36	0.14	513259	O	0.135	0.14	Buy		18,325,840	11	LSE
19:08:36	0.14	513259	O	0.135	0.14	Buy		18,325,840	11	LSE
19:08:36	0.14	513259	O	0.135	0.14	Buy		18,325,840	11	LSE
19:08:33	0.14	508221	O	0.135	0.14	Buy		17,812,581	10	LSE
19:08:33	0.14	508221	O	0.135	0.14	Buy		17,812,581	10	LSE
19:08:33	0.14	508221	O	0.135	0.14	Buy		17,812,581	10	LSE
19:06:12	0.14	5000000	O	0.135	0.14	Buy		17,304,360	9	LSE
19:06:12	0.14	5000000	O	0.135	0.14	Buy		17,304,360	9	LSE
19:06:12	0.14	5000000	O	0.135	0.14	Buy		17,304,360	9	LSE
19:03:06	0.138	1959309	O	0.135	0.14	Buy		12,304,360	8	LSE
19:03:06	0.138	1959309	O	0.135	0.14	Buy		12,304,360	8	LSE
19:03:06	0.138	1959309	O	0.135	0.14	Buy		12,304,360	8	LSE
19:02:58	0.138	2000000	O	0.135	0.14	Buy		10,345,051	7	LSE
19:02:58	0.138	2000000	O	0.135	0.14	Buy		10,345,051	7	LSE
19:02:58	0.138	2000000	O	0.135	0.14	Buy		10,345,051	7	LSE
19:02:54	0.136	240411	O	0.135	0.14	Sell		8,345,051	6	LSE
19:02:54	0.136	240411	O	0.135	0.14	Sell		8,345,051	6	LSE
19:02:54	0.136	240411	O	0.135	0.14	Sell		8,345,051	6	LSE
19:02:39	0.136	2000000	O	0.135	0.14	Sell		8,104,640	5	LSE
19:02:39	0.136	2000000	O	0.135	0.14	Sell		8,104,640	5	LSE
19:02:39	0.136	2000000	O	0.135	0.14	Sell		8,104,640	5	LSE
19:02:29	0.135	24427	O	0.135	0.14	Sell		6,104,640	4	LSE
19:02:29	0.135	24427	O	0.135	0.14	Sell		6,104,640	4	LSE
19:02:29	0.135	24427	O	0.135	0.14	Sell		6,104,640	4	LSE
19:02:07	0.136	1491516	O	0.13	0.14	Buy		6,080,213	3	LSE
19:02:07	0.136	1491516	O	0.13	0.14	Buy		6,080,213	3	LSE
19:02:07	0.136	1491516	O	0.13	0.14	Buy		6,080,213	3	LSE
19:01:04	0.136	3589697	O	0.13	0.14	Buy		4,588,697	2	LSE
19:01:04	0.136	3589697	O	0.13	0.14	Buy		4,588,697	2	LSE
19:01:04	0.136	3589697	O	0.13	0.14	Buy		4,588,697	2	LSE
19:00:22	0.135	999000	UT	0.135	0.138	Sell		999,000	1	LSE
19:00:22	0.135	999000	UT	0.135	0.138	Sell		999,000	1	LSE
19:00:22	0.135	999000	UT	0.135	0.138	Sell		999,000	1	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions