Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
90
|
82.97
|
20240723 19:22:45.027659
+0100s
|
XNYS
|
01086099286TRLO1
|
100
|
82.95
|
20240723 19:22:48.471543
+0100s
|
XNYS
|
01086099291TRLO1
|
34
|
82.95
|
20240723 19:24:07.435830
+0100s
|
XNYS
|
01086099474TRLO1
|
1
|
82.94
|
20240723 19:24:05.607200
+0100s
|
XNYS
|
01086099471TRLO1
|
55
|
82.94
|
20240723 19:24:20.969528
+0100s
|
XNYS
|
01086099516TRLO1
|
100
|
82.93
|
20240723 19:22:59.532908
+0100s
|
XNYS
|
01086099330TRLO1
|
10
|
82.92
|
20240723 19:23:57.922206
+0100s
|
XNYS
|
01086099447TRLO1
|
100
|
82.92
|
20240723 19:24:48.522779
+0100s
|
XNYS
|
01086099584TRLO1
|
100
|
82.9
|
20240723 19:24:51.994283
+0100s
|
XNYS
|
01086099592TRLO1
|
100
|
82.89
|
20240723 19:25:01.222435
+0100s
|
XNYS
|
01086099630TRLO1
|
100
|
82.88
|
20240723 19:19:30.256141
+0100s
|
XNYS
|
01086098744TRLO1
|
49
|
82.87
|
20240723 19:19:00.442477
+0100s
|
XNYS
|
01086098642TRLO1
|
100
|
82.87
|
20240723 19:19:51.335948
+0100s
|
XNYS
|
01086098797TRLO1
|
100
|
82.87
|
20240723 19:21:02.093897
+0100s
|
XNYS
|
01086099004TRLO1
|
100
|
82.87
|
20240723 19:21:13.672055
+0100s
|
XNYS
|
01086099037TRLO1
|
6
|
82.87
|
20240723 19:25:40.424501
+0100s
|
XNYS
|
01086099734TRLO1
|
100
|
82.86
|
20240723 19:21:21.235337
+0100s
|
XNYS
|
01086099047TRLO1
|
10
|
82.86
|
20240723 19:21:40.114558
+0100s
|
XNYS
|
01086099130TRLO1
|
94
|
82.86
|
20240723 19:25:44.705395
+0100s
|
XNYS
|
01086099737TRLO1
|
200
|
82.84
|
20240723 19:17:26.759166
+0100s
|
XNYS
|
01086098271TRLO1
|
100
|
82.84
|
20240723 19:25:52.227550
+0100s
|
XNYS
|
01086099812TRLO1
|
51
|
82.83
|
20240723 19:17:46.212802
+0100s
|
XNYS
|
01086098355TRLO1
|
90
|
82.81
|
20240723 19:09:56.111127
+0100s
|
XNYS
|
01086096973TRLO1
|
100
|
82.81
|
20240723 19:12:04.708431
+0100s
|
XNYS
|
01086097323TRLO1
|
100
|
82.81
|
20240723 19:14:46.038693
+0100s
|
XNYS
|
01086097856TRLO1
|
100
|
82.81
|
20240723 19:26:33.879491
+0100s
|
XNYS
|
01086100155TRLO1
|
100
|
82.8
|
20240723 19:12:12.521664
+0100s
|
XNYS
|
01086097334TRLO1
|
100
|
82.8
|
20240723 19:28:03.409197
+0100s
|
XNYS
|
01086100940TRLO1
|
100
|
82.79
|
20240723 19:10:01.783801
+0100s
|
XNYS
|
01086097005TRLO1
|
100
|
82.79
|
20240723 19:12:46.966432
+0100s
|
XNYS
|
01086097569TRLO1
|
100
|
82.78
|
20240723 19:10:04.911980
+0100s
|
XNYS
|
01086097006TRLO1
|
18
|
82.78
|
20240723 19:36:12.220016
+0100s
|
XNYS
|
01086102611TRLO1
|
82
|
82.78
|
20240723 19:36:17.881779
+0100s
|
XNYS
|
01086102637TRLO1
|
10
|
82.77
|
20240723 19:09:20.600288
+0100s
|
XNYS
|
01086096875TRLO1
|
100
|
82.77
|
20240723 19:13:04.096986
+0100s
|
XNYS
|
01086097614TRLO1
|
100
|
82.77
|
20240723 19:36:54.082558
+0100s
|
XNYS
|
01086102741TRLO1
|
100
|
82.77
|
20240723 19:37:40.775663
+0100s
|
XNYS
|
01086102899TRLO1
|
100
|
82.77
|
20240723 19:39:53.926575
+0100s
|
XNYS
|
01086103185TRLO1
|
100
|
82.77
|
20240723 19:40:18.721348
+0100s
|
XNYS
|
01086103255TRLO1
|
100
|
82.76
|
20240723 19:04:05.489873
+0100s
|
XNYS
|
01086096057TRLO1
|
100
|
82.76
|
20240723 19:04:33.958067
+0100s
|
XNYS
|
01086096138TRLO1
|
100
|
82.76
|
20240723 19:27:09.972841
+0100s
|
XNYS
|
01086100339TRLO1
|
100
|
82.76
|
20240723 19:30:05.168802
+0100s
|
XNYS
|
01086101340TRLO1
|
100
|
82.76
|
20240723 19:39:15.109000
+0100s
|
XNYS
|
01086103126TRLO1
|
2
|
82.75
|
20240723 19:05:32.353469
+0100s
|
XNYS
|
01086096279TRLO1
|
10
|
82.75
|
20240723 19:05:34.167678
+0100s
|
XNYS
|
01086096283TRLO1
|
2
|
82.75
|
20240723 19:05:36.259873
+0100s
|
XNYS
|
01086096286TRLO1
|
2
|
82.75
|
20240723 19:05:40.006508
+0100s
|
XNYS
|
01086096294TRLO1
|
2
|
82.75
|
20240723 19:05:45.124190
+0100s
|
XNYS
|
01086096300TRLO1
|
4
|
82.75
|
20240723 19:05:48.853457
+0100s
|
XNYS
|
01086096303TRLO1
|
2
|
82.75
|
20240723 19:05:52.171366
+0100s
|
XNYS
|
01086096320TRLO1
|
76
|
82.75
|
20240723 19:05:53.833673
+0100s
|
XNYS
|
01086096321TRLO1
|
100
|
82.75
|
20240723 19:07:17.292424
+0100s
|
XNYS
|
01086096509TRLO1
|
100
|
82.75
|
20240723 19:08:31.341719
+0100s
|
XNYS
|
01086096696TRLO1
|
50
|
82.75
|
20240723 19:30:10.152518
+0100s
|
XNYS
|
01086101347TRLO1
|
100
|
82.75
|
20240723 19:35:38.475124
+0100s
|
XNYS
|
01086102528TRLO1
|
100
|
82.75
|
20240723 19:35:57.633875
+0100s
|
XNYS
|
01086102557TRLO1
|
100
|
82.75
|
20240723 19:38:24.332652
+0100s
|
XNYS
|
01086103008TRLO1
|
100
|
82.74
|
20240723 19:05:06.897437
+0100s
|
XNYS
|
01086096228TRLO1
|
100
|
82.74
|
20240723 19:07:26.968783
+0100s
|
XNYS
|
01086096523TRLO1
|
100
|
82.74
|
20240723 19:07:41.183086
+0100s
|
XNYS
|
01086096543TRLO1
|
100
|
82.74
|
20240723 19:28:37.825549
+0100s
|
XNYS
|
01086101033TRLO1
|
50
|
82.74
|
20240723 19:31:08.391493
+0100s
|
XNYS
|
01086101471TRLO1
|
100
|
82.74
|
20240723 19:34:25.214537
+0100s
|
XNYS
|
01086102093TRLO1
|
100
|
82.73
|
20240723 18:55:20.006077
+0100s
|
XNYS
|
01086094576TRLO1
|
150
|
82.73
|
20240723 19:02:47.086428
+0100s
|
XNYS
|
01086095841TRLO1
|
100
|
82.73
|
20240723 19:08:12.443273
+0100s
|
XNYS
|
01086096649TRLO1
|
100
|
82.73
|
20240723 19:31:46.571479
+0100s
|
XNYS
|
01086101623TRLO1
|
100
|
82.73
|
20240723 19:32:04.669598
+0100s
|
XNYS
|
01086101665TRLO1
|
100
|
82.73
|
20240723 19:35:15.569670
+0100s
|
XNYS
|
01086102406TRLO1
|
100
|
82.73
|
20240723 19:49:44.278334
+0100s
|
XNYS
|
01086105318TRLO1
|
100
|
82.72
|
20240723 19:03:08.771854
+0100s
|
XNYS
|
01086095946TRLO1
|
100
|
82.72
|
20240723 19:32:11.041925
+0100s
|
XNYS
|
01086101678TRLO1
|
100
|
82.72
|
20240723 19:41:01.263843
+0100s
|
XNYS
|
01086103460TRLO1
|
100
|
82.72
|
20240723 19:42:25.721991
+0100s
|
XNYS
|
01086103861TRLO1
|
100
|
82.71
|
20240723 18:56:02.248352
+0100s
|
XNYS
|
01086094712TRLO1
|
100
|
82.71
|
20240723 19:42:47.623091
+0100s
|
XNYS
|
01086103924TRLO1
|
1
|
82.71
|
20240723 19:48:21.046598
+0100s
|
XNYS
|
01086105064TRLO1
|
99
|
82.71
|
20240723 19:48:30.677883
+0100s
|
XNYS
|
01086105094TRLO1
|
100
|
82.71
|
20240723 19:49:57.144734
+0100s
|
XNYS
|
01086105395TRLO1
|
100
|
82.7
|
20240723 18:55:35.885702
+0100s
|
XNYS
|
01086094619TRLO1
|
100
|
82.7
|
20240723 19:33:54.054208
+0100s
|
XNYS
|
01086101964TRLO1
|
20
|
82.7
|
20240723 19:43:12.826221
+0100s
|
XNYS
|
01086103962TRLO1
|
80
|
82.7
|
20240723 19:43:15.682078
+0100s
|
XNYS
|
01086103992TRLO1
|
100
|
82.69
|
20240723 18:51:22.046802
+0100s
|
XNYS
|
01086093823TRLO1
|
100
|
82.69
|
20240723 18:53:12.073292
+0100s
|
XNYS
|
01086094169TRLO1
|
52
|
82.69
|
20240723 19:52:54.229548
+0100s
|
XNYS
|
01086105913TRLO1
|
34
|
82.69
|
20240723 19:52:54.242830
+0100s
|
XNYS
|
01086105914TRLO1
|
100
|
82.69
|
20240723 19:53:09.937514
+0100s
|
XNYS
|
01086105946TRLO1
|
100
|
82.68
|
20240723 18:52:04.987587
+0100s
|
XNYS
|
01086094011TRLO1
|
100
|
82.68
|
20240723 18:54:12.039104
+0100s
|
XNYS
|
01086094397TRLO1
|
10
|
82.68
|
20240723 19:01:50.056150
+0100s
|
XNYS
|
01086095699TRLO1
|
100
|
82.68
|
20240723 19:49:58.474322
+0100s
|
XNYS
|
01086105402TRLO1
|
100
|
82.68
|
20240723 19:50:03.147679
+0100s
|
XNYS
|
01086105412TRLO1
|
100
|
82.67
|
20240723 18:57:07.541959
+0100s
|
XNYS
|
01086094850TRLO1
|
24
|
82.67
|
20240723 19:44:40.944687
+0100s
|
XNYS
|
01086104425TRLO1
|
61
|
82.67
|
20240723 19:44:40.961324
+0100s
|
XNYS
|
01086104426TRLO1
|
100
|
82.67
|
20240723 19:46:55.077832
+0100s
|
XNYS
|
01086104788TRLO1
|
5
|
82.67
|
20240723 19:51:48.277245
+0100s
|
XNYS
|
01086105686TRLO1
|
9
|
82.67
|
20240723 19:51:52.696361
+0100s
|
XNYS
|
01086105697TRLO1
|
100
|
82.66
|
20240723 18:58:44.864116
+0100s
|
XNYS
|
01086095216TRLO1
|
40
|
82.66
|
20240723 19:01:19.735397
+0100s
|
XNYS
|
01086095615TRLO1
|
100
|
82.66
|
20240723 19:44:26.075690
+0100s
|
XNYS
|
01086104397TRLO1
|
95
|
82.66
|
20240723 19:51:00.034423
+0100s
|
XNYS
|
01086105530TRLO1
|
100
|
82.66
|
20240723 19:53:10.442768
+0100s
|
XNYS
|
01086105950TRLO1
|
182
|
82.66
|
20240723 19:57:25.678692
+0100s
|
XNYS
|
01086106956TRLO1
|
100
|
82.66
|
20240723 19:57:42.064096
+0100s
|
XNYS
|
01086107093TRLO1
|
200
|
82.66
|
20240723 19:59:34.262186
+0100s
|
XNYS
|
01086107565TRLO1
|
100
|
82.66
|
20240723 20:05:38.602410
+0100s
|
XNYS
|
01086109759TRLO1
|
100
|
82.66
|
20240723 20:06:12.373346
+0100s
|
XNYS
|
01086109988TRLO1
|
100
|
82.65
|
20240723 18:51:10.530173
+0100s
|
XNYS
|
01086093781TRLO1
|
100
|
82.65
|
20240723 19:47:31.616046
+0100s
|
XNYS
|
01086104910TRLO1
|
5
|
82.65
|
20240723 19:51:18.443381
+0100s
|
XNYS
|
01086105569TRLO1
|
100
|
82.65
|
20240723 19:59:41.769232
+0100s
|
XNYS
|
01086107615TRLO1
|
100
|
82.65
|
20240723 20:00:55.600048
+0100s
|
XNYS
|
01086108041TRLO1
|
2
|
82.65
|
20240723 20:02:38.233102
+0100s
|
XNYS
|
01086108468TRLO1
|
33
|
82.65
|
20240723 20:06:39.768108
+0100s
|
XNYS
|
01086110200TRLO1
|
100
|
82.64
|
20240723 18:50:33.309295
+0100s
|
XNYS
|
01086093708TRLO1
|
100
|
82.64
|
20240723 18:58:45.934376
+0100s
|
XNYS
|
01086095219TRLO1
|
100
|
82.64
|
20240723 20:00:01.157042
+0100s
|
XNYS
|
01086107719TRLO1
|
100
|
82.64
|
20240723 20:00:26.152494
+0100s
|
XNYS
|
01086107930TRLO1
|
100
|
82.64
|
20240723 20:03:02.926369
+0100s
|
XNYS
|
01086108580TRLO1
|
100
|
82.64
|
20240723 20:08:44.895944
+0100s
|
XNYS
|
01086111118TRLO1
|
100
|
82.64
|
20240723 20:09:02.439636
+0100s
|
XNYS
|
01086111267TRLO1
|
100
|
82.63
|
20240723 18:59:02.007037
+0100s
|
XNYS
|
01086095250TRLO1
|
15
|
82.63
|
20240723 19:44:37.308946
+0100s
|
XNYS
|
01086104416TRLO1
|
100
|
82.63
|
20240723 19:45:23.640409
+0100s
|
XNYS
|
01086104522TRLO1
|
41
|
82.63
|
20240723 20:00:02.946476
+0100s
|
XNYS
|
01086107747TRLO1
|
67
|
82.63
|
20240723 20:06:46.422920
+0100s
|
XNYS
|
01086110232TRLO1
|
59
|
82.62
|
20240723 20:00:14.853482
+0100s
|
XNYS
|
01086107864TRLO1
|
100
|
82.62
|
20240723 20:00:16.308151
+0100s
|
XNYS
|
01086107877TRLO1
|
98
|
82.62
|
20240723 20:02:24.631139
+0100s
|
XNYS
|
01086108405TRLO1
|
100
|
82.62
|
20240723 20:04:00.409769
+0100s
|
XNYS
|
01086109077TRLO1
|
100
|
82.62
|
20240723 20:04:07.131197
+0100s
|
XNYS
|
01086109106TRLO1
|
100
|
82.62
|
20240723 20:06:58.220968
+0100s
|
XNYS
|
01086110309TRLO1
|
100
|
82.62
|
20240723 20:07:12.937728
+0100s
|
XNYS
|
01086110432TRLO1
|
100
|
82.61
|
20240723 20:08:00.930949
+0100s
|
XNYS
|
01086110790TRLO1
|
100
|
82.6
|
20240723 19:53:22.145488
+0100s
|
XNYS
|
01086105991TRLO1
|
100
|
82.6
|
20240723 19:54:33.402175
+0100s
|
XNYS
|
01086106239TRLO1
|
100
|
82.6
|
20240723 20:01:37.723756
+0100s
|
XNYS
|
01086108219TRLO1
|
18
|
82.59
|
20240723 19:55:08.737417
+0100s
|
XNYS
|
01086106339TRLO1
|
100
|
82.59
|
20240723 20:11:05.459284
+0100s
|
XNYS
|
01086112134TRLO1
|
71
|
82.55
|
20240723 18:48:44.291284
+0100s
|
XNYS
|
01086093452TRLO1
|
100
|
82.55
|
20240723 20:11:08.349032
+0100s
|
XNYS
|
01086112144TRLO1
|
100
|
82.55
|
20240723 20:12:16.142447
+0100s
|
XNYS
|
01086112673TRLO1
|
20
|
82.54
|
20240723 18:49:07.297891
+0100s
|
XNYS
|
01086093505TRLO1
|
100
|
82.54
|
20240723 18:49:20.772764
+0100s
|
XNYS
|
01086093545TRLO1
|
9
|
82.53
|
20240723 18:48:29.796632
+0100s
|
XNYS
|
01086093411TRLO1
|
100
|
82.53
|
20240723 20:12:25.275502
+0100s
|
XNYS
|
01086112795TRLO1
|
100
|
82.52
|
20240723 18:48:17.190477
+0100s
|
XNYS
|
01086093377TRLO1
|
100
|
82.52
|
20240723 20:12:42.895187
+0100s
|
XNYS
|
01086112953TRLO1
|
84
|
82.51
|
20240723 18:47:44.056272
+0100s
|
XNYS
|
01086093250TRLO1
|
100
|
82.51
|
20240723 20:12:50.398748
+0100s
|
XNYS
|
01086113010TRLO1
|
100
|
82.49
|
20240723 20:12:56.602718
+0100s
|
XNYS
|
01086113054TRLO1
|
100
|
82.49
|
20240723 20:13:12.432583
+0100s
|
XNYS
|
01086113241TRLO1
|
100
|
82.48
|
20240723 20:13:21.349053
+0100s
|
XNYS
|
01086113302TRLO1
|
100
|
82.47
|
20240723 18:46:09.343992
+0100s
|
XNYS
|
01086092731TRLO1
|
16
|
82.47
|
20240723 18:46:35.941539
+0100s
|
XNYS
|
01086092906TRLO1
|
87
|
82.46
|
20240723 20:14:17.195058
+0100s
|
XNYS
|
01086113638TRLO1
|
13
|
82.46
|
20240723 20:14:34.036010
+0100s
|
XNYS
|
01086113801TRLO1
|
1
|
82.45
|
20240723 20:14:34.226455
+0100s
|
XNYS
|
01086113802TRLO1
|
99
|
82.45
|
20240723 20:14:58.097128
+0100s
|
XNYS
|
01086113956TRLO1
|
100
|
82.45
|
20240723 20:15:03.787355
+0100s
|
XNYS
|
01086114055TRLO1
|
95
|
82.44
|
20240723 17:08:12.639176
+0100s
|
XNYS
|
01086067793TRLO1
|
100
|
82.44
|
20240723 20:15:14.582107
+0100s
|
XNYS
|
01086114159TRLO1
|
100
|
82.43
|
20240723 17:09:01.501816
+0100s
|
XNYS
|
01086068166TRLO1
|
100
|
82.43
|
20240723 20:15:33.755924
+0100s
|
XNYS
|
01086114274TRLO1
|
5
|
82.42
|
20240723 17:07:30.165088
+0100s
|
XNYS
|
01086067413TRLO1
|
100
|
82.42
|
20240723 20:15:44.921140
+0100s
|
XNYS
|
01086114374TRLO1
|
100
|
82.41
|
20240723 17:09:12.928281
+0100s
|
XNYS
|
01086068294TRLO1
|
100
|
82.41
|
20240723 18:45:08.254322
+0100s
|
XNYS
|
01086092585TRLO1
|
100
|
82.41
|
20240723 20:15:56.284721
+0100s
|
XNYS
|
01086114435TRLO1
|
100
|
82.41
|
20240723 20:15:57.854779
+0100s
|
XNYS
|
01086114453TRLO1
|
100
|
82.4
|
20240723 17:09:20.048640
+0100s
|
XNYS
|
01086068397TRLO1
|
100
|
82.4
|
20240723 20:16:02.091794
+0100s
|
XNYS
|
01086114492TRLO1
|
200
|
82.39
|
20240723 18:08:10.293655
+0100s
|
XNYS
|
01086085543TRLO1
|
100
|
82.39
|
20240723 18:23:28.986417
+0100s
|
XNYS
|
01086088713TRLO1
|
100
|
82.39
|
20240723 20:16:07.508831
+0100s
|
XNYS
|
01086114531TRLO1
|
100
|
82.38
|
20240723 17:10:00.847142
+0100s
|
XNYS
|
01086068820TRLO1
|
100
|
82.38
|
20240723 17:41:12.824602
+0100s
|
XNYS
|
01086080571TRLO1
|
9
|
82.38
|
20240723 18:07:05.042040
+0100s
|
XNYS
|
01086085373TRLO1
|
91
|
82.38
|
20240723 18:07:05.419306
+0100s
|
XNYS
|
01086085378TRLO1
|
100
|
82.38
|
20240723 18:26:08.579774
+0100s
|
XNYS
|
01086089169TRLO1
|
100
|
82.38
|
20240723 18:29:44.295584
+0100s
|
XNYS
|
01086089736TRLO1
|
100
|
82.38
|
20240723 20:16:13.466582
+0100s
|
XNYS
|
01086114590TRLO1
|
100
|
82.37
|
20240723 17:41:16.093531
+0100s
|
XNYS
|
01086080594TRLO1
|
100
|
82.37
|
20240723 17:43:15.715218
+0100s
|
XNYS
|
01086081075TRLO1
|
100
|
82.37
|
20240723 18:23:40.547518
+0100s
|
XNYS
|
01086088736TRLO1
|
100
|
82.37
|
20240723 18:24:12.376237
+0100s
|
XNYS
|
01086088827TRLO1
|
100
|
82.37
|
20240723 18:30:01.118938
+0100s
|
XNYS
|
01086089784TRLO1
|
100
|
82.37
|
20240723 18:44:02.252449
+0100s
|
XNYS
|
01086092389TRLO1
|
100
|
82.36
|
20240723 17:36:18.341739
+0100s
|
XNYS
|
01086079446TRLO1
|
100
|
82.36
|
20240723 17:41:33.550057
+0100s
|
XNYS
|
01086080639TRLO1
|
100
|
82.36
|
20240723 17:43:40.701614
+0100s
|
XNYS
|
01086081110TRLO1
|
100
|
82.36
|
20240723 18:09:35.598343
+0100s
|
XNYS
|
01086085718TRLO1
|
100
|
82.36
|
20240723 18:09:38.256126
+0100s
|
XNYS
|
01086085727TRLO1
|
100
|
82.36
|
20240723 18:10:31.102348
+0100s
|
XNYS
|
01086085987TRLO1
|
50
|
82.36
|
20240723 18:20:16.291544
+0100s
|
XNYS
|
01086087968TRLO1
|
150
|
82.36
|
20240723 18:20:35.065873
+0100s
|
XNYS
|
01086088209TRLO1
|
100
|
82.36
|
20240723 18:20:50.015729
+0100s
|
XNYS
|
01086088242TRLO1
|
100
|
82.36
|
20240723 18:26:42.636125
+0100s
|
XNYS
|
01086089332TRLO1
|
100
|
82.36
|
20240723 20:23:38.781940
+0100s
|
XNYS
|
01086118882TRLO1
|
100
|
82.35
|
20240723 17:36:21.425364
+0100s
|
XNYS
|
01086079473TRLO1
|
100
|
82.35
|
20240723 17:41:54.013592
+0100s
|
XNYS
|
01086080699TRLO1
|
100
|
82.35
|
20240723 17:43:57.793499
+0100s
|
XNYS
|
01086081176TRLO1
|
100
|
82.35
|
20240723 17:45:52.598630
+0100s
|
XNYS
|
01086081462TRLO1
|
100
|
82.35
|
20240723 17:45:53.936115
+0100s
|
XNYS
|
01086081463TRLO1
|
100
|
82.35
|
20240723 17:46:23.686477
+0100s
|
XNYS
|
01086081546TRLO1
|
99
|
82.35
|
20240723 17:52:06.365914
+0100s
|
XNYS
|
01086082543TRLO1
|
100
|
82.35
|
20240723 17:53:19.776346
+0100s
|
XNYS
|
01086082830TRLO1
|
100
|
82.35
|
20240723 17:54:21.345615
+0100s
|
XNYS
|
01086082983TRLO1
|
100
|
82.35
|
20240723 17:54:50.121631
+0100s
|
XNYS
|
01086083052TRLO1
|
100
|
82.35
|
20240723 18:04:35.784615
+0100s
|
XNYS
|
01086084942TRLO1
|
100
|
82.35
|
20240723 18:05:08.076369
+0100s
|
XNYS
|
01086085063TRLO1
|
100
|
82.35
|
20240723 18:19:12.111513
+0100s
|
XNYS
|
01086087714TRLO1
|
1
|
82.35
|
20240723 18:30:35.325006
+0100s
|
XNYS
|
01086089908TRLO1
|
100
|
82.35
|
20240723 18:32:21.677238
+0100s
|
XNYS
|
01086090276TRLO1
|
100
|
82.35
|
20240723 20:16:52.872239
+0100s
|
XNYS
|
01086114910TRLO1
|
100
|
82.35
|
20240723 20:21:32.250456
+0100s
|
XNYS
|
01086117379TRLO1
|
100
|
82.35
|
20240723 20:23:46.441112
+0100s
|
XNYS
|
01086118959TRLO1
|
100
|
82.34
|
20240723 17:03:25.561064
+0100s
|
XNYS
|
01086066665TRLO1
|
100
|
82.34
|
20240723 17:05:39.934742
+0100s
|
XNYS
|
01086066983TRLO1
|
100
|
82.34
|
20240723 17:10:50.469883
+0100s
|
XNYS
|
01086069280TRLO1
|
100
|
82.34
|
20240723 17:10:58.767780
+0100s
|
XNYS
|
01086069299TRLO1
|
100
|
82.34
|
20240723 17:11:30.589655
+0100s
|
XNYS
|
01086069434TRLO1
|
100
|
82.34
|
20240723 17:44:18.377728
+0100s
|
XNYS
|
01086081197TRLO1
|
100
|
82.34
|
20240723 17:52:35.925548
+0100s
|
XNYS
|
01086082700TRLO1
|
100
|
82.34
|
20240723 17:55:15.099289
+0100s
|
XNYS
|
01086083095TRLO1
|
100
|
82.34
|
20240723 18:03:29.661945
+0100s
|
XNYS
|
01086084757TRLO1
|
100
|
82.34
|
20240723 18:05:21.150502
+0100s
|
XNYS
|
01086085115TRLO1
|
15
|
82.34
|
20240723 18:11:45.693139
+0100s
|
XNYS
|
01086086316TRLO1
|
85
|
82.34
|
20240723 18:11:48.260596
+0100s
|
XNYS
|
01086086337TRLO1
|
100
|
82.34
|
20240723 18:22:12.339286
+0100s
|
XNYS
|
01086088568TRLO1
|
100
|
82.34
|
20240723 18:28:58.186651
+0100s
|
XNYS
|
01086089606TRLO1
|
100
|
82.34
|
20240723 20:16:59.736866
+0100s
|
XNYS
|
01086114987TRLO1
|
52
|
82.34
|
20240723 20:21:11.700167
+0100s
|
XNYS
|
01086117194TRLO1
|
48
|
82.34
|
20240723 20:21:20.392838
+0100s
|
XNYS
|
01086117290TRLO1
|
100
|
82.34
|
20240723 20:24:20.964559
+0100s
|
XNYS
|
01086119384TRLO1
|
100
|
82.33
|
20240723 17:36:46.288773
+0100s
|
XNYS
|
01086079511TRLO1
|
100
|
82.33
|
20240723 17:38:32.059929
+0100s
|
XNYS
|
01086079840TRLO1
|
100
|
82.33
|
20240723 17:42:02.718341
+0100s
|
XNYS
|
01086080767TRLO1
|
5
|
82.33
|
20240723 17:48:46.443294
+0100s
|
XNYS
|
01086081974TRLO1
|
100
|
82.33
|
20240723 17:55:17.371241
+0100s
|
XNYS
|
01086083113TRLO1
|
100
|
82.33
|
20240723 17:56:26.024968
+0100s
|
XNYS
|
01086083357TRLO1
|
100
|
82.33
|
20240723 18:01:10.614554
+0100s
|
XNYS
|
01086084341TRLO1
|
100
|
82.33
|
20240723 18:05:31.432721
+0100s
|
XNYS
|
01086085154TRLO1
|
100
|
82.33
|
20240723 18:11:56.062032
+0100s
|
XNYS
|
01086086383TRLO1
|
100
|
82.33
|
20240723 18:13:27.133543
+0100s
|
XNYS
|
01086086821TRLO1
|
100
|
82.33
|
20240723 18:14:52.105002
+0100s
|
XNYS
|
01086087081TRLO1
|
100
|
82.33
|
20240723 18:27:39.164213
+0100s
|
XNYS
|
01086089437TRLO1
|
100
|
82.33
|
20240723 18:32:34.027804
+0100s
|
XNYS
|
01086090307TRLO1
|
100
|
82.33
|
20240723 20:17:20.131001
+0100s
|
XNYS
|
01086115199TRLO1
|
100
|
82.32
|
20240723 17:12:19.884758
+0100s
|
XNYS
|
01086069616TRLO1
|
1
|
82.32
|
20240723 17:14:28.294956
+0100s
|
XNYS
|
01086070585TRLO1
|
35
|
82.32
|
20240723 17:21:19.861510
+0100s
|
XNYS
|
01086074526TRLO1
|
100
|
82.32
|
20240723 17:33:04.233405
+0100s
|
XNYS
|
01086078875TRLO1
|
95
|
82.32
|
20240723 17:48:59.131320
+0100s
|
XNYS
|
01086082020TRLO1
|
100
|
82.32
|
20240723 17:50:32.836284
+0100s
|
XNYS
|
01086082275TRLO1
|
1
|
82.32
|
20240723 17:51:21.098439
+0100s
|
XNYS
|
01086082426TRLO1
|
100
|
82.32
|
20240723 17:52:37.434455
+0100s
|
XNYS
|
01086082709TRLO1
|
100
|
82.32
|
20240723 18:15:40.525548
+0100s
|
XNYS
|
01086087193TRLO1
|
100
|
82.32
|
20240723 18:16:11.020165
+0100s
|
XNYS
|
01086087294TRLO1
|
100
|
82.32
|
20240723 18:24:59.230628
+0100s
|
XNYS
|
01086088948TRLO1
|
99
|
82.32
|
20240723 18:31:04.119869
+0100s
|
XNYS
|
01086090012TRLO1
|
12
|
82.32
|
20240723 20:18:10.427541
+0100s
|
XNYS
|
01086115582TRLO1
|
100
|
82.31
|
20240723 17:01:26.324521
+0100s
|
XNYS
|
01086065018TRLO1
|
100
|
82.31
|
20240723 17:12:26.238090
+0100s
|
XNYS
|
01086069651TRLO1
|
99
|
82.31
|
20240723 17:14:13.725170
+0100s
|
XNYS
|
01086070435TRLO1
|
65
|
82.31
|
20240723 17:21:28.764471
+0100s
|
XNYS
|
01086074548TRLO1
|
100
|
82.31
|
20240723 17:34:06.229442
+0100s
|
XNYS
|
01086079129TRLO1
|
100
|
82.31
|
20240723 17:38:41.756218
+0100s
|
XNYS
|
01086079865TRLO1
|
100
|
82.31
|
20240723 17:39:06.814803
+0100s
|
XNYS
|
01086079978TRLO1
|
100
|
82.31
|
20240723 17:48:03.165841
+0100s
|
XNYS
|
01086081861TRLO1
|
100
|
82.31
|
20240723 18:13:31.231970
+0100s
|
XNYS
|
01086086835TRLO1
|
100
|
82.31
|
20240723 18:17:45.839604
+0100s
|
XNYS
|
01086087547TRLO1
|
100
|
82.31
|
20240723 18:33:14.707014
+0100s
|
XNYS
|
01086090425TRLO1
|
100
|
82.31
|
20240723 18:34:18.566028
+0100s
|
XNYS
|
01086090624TRLO1
|
100
|
82.31
|
20240723 18:34:24.799869
+0100s
|
XNYS
|
01086090773TRLO1
|
100
|
82.31
|
20240723 18:37:06.136654
+0100s
|
XNYS
|
01086091130TRLO1
|
100
|
82.31
|
20240723 18:43:27.386555
+0100s
|
XNYS
|
01086092315TRLO1
|
88
|
82.31
|
20240723 20:18:29.657667
+0100s
|
XNYS
|
01086115772TRLO1
|
100
|
82.31
|
20240723 20:19:11.109215
+0100s
|
XNYS
|
01086116057TRLO1
|
100
|
82.31
|
20240723 20:20:01.565830
+0100s
|
XNYS
|
01086116640TRLO1
|
100
|
82.31
|
20240723 20:20:37.385338
+0100s
|
XNYS
|
01086116951TRLO1
|
100
|
82.3
|
20240723 16:58:59.576613
+0100s
|
XNYS
|
01086063783TRLO1
|
100
|
82.3
|
20240723 17:13:17.344556
+0100s
|
XNYS
|
01086069855TRLO1
|
100
|
82.3
|
20240723 17:15:15.675845
+0100s
|
XNYS
|
01086070938TRLO1
|
100
|
82.3
|
20240723 17:21:41.735043
+0100s
|
XNYS
|
01086074593TRLO1
|
100
|
82.3
|
20240723 17:59:38.828668
+0100s
|
XNYS
|
01086084073TRLO1
|
100
|
82.3
|
20240723 18:01:47.162611
+0100s
|
XNYS
|
01086084411TRLO1
|
100
|
82.3
|
20240723 20:19:18.365490
+0100s
|
XNYS
|
01086116171TRLO1
|
100
|
82.3
|
20240723 20:19:50.700074
+0100s
|
XNYS
|
01086116492TRLO1
|
100
|
82.3
|
20240723 20:24:26.536245
+0100s
|
XNYS
|
01086119409TRLO1
|
100
|
82.3
|
20240723 20:26:29.766648
+0100s
|
XNYS
|
01086120644TRLO1
|
100
|
82.29
|
20240723 17:00:14.392939
+0100s
|
XNYS
|
01086064026TRLO1
|
100
|
82.29
|
20240723 17:28:11.955745
+0100s
|
XNYS
|
01086077655TRLO1
|
95
|
82.29
|
20240723 17:29:14.949468
+0100s
|
XNYS
|
01086077914TRLO1
|
100
|
82.29
|
20240723 17:39:36.297457
+0100s
|
XNYS
|
01086080090TRLO1
|
100
|
82.29
|
20240723 17:56:57.850323
+0100s
|
XNYS
|
01086083481TRLO1
|
50
|
82.29
|
20240723 17:59:26.586539
+0100s
|
XNYS
|
01086084023TRLO1
|
100
|
82.29
|
20240723 17:59:27.679634
+0100s
|
XNYS
|
01086084027TRLO1
|
100
|
82.29
|
20240723 18:17:22.409927
+0100s
|
XNYS
|
01086087502TRLO1
|
100
|
82.29
|
20240723 18:37:19.128526
+0100s
|
XNYS
|
01086091159TRLO1
|
100
|
82.29
|
20240723 18:39:08.601111
+0100s
|
XNYS
|
01086091451TRLO1
|
100
|
82.29
|
20240723 18:40:00.289459
+0100s
|
XNYS
|
01086091646TRLO1
|
100
|
82.29
|
20240723 18:42:55.252809
+0100s
|
XNYS
|
01086092195TRLO1
|
100
|
82.29
|
20240723 20:26:36.180323
+0100s
|
XNYS
|
01086120748TRLO1
|
100
|
82.28
|
20240723 16:58:51.061352
+0100s
|
XNYS
|
01086063762TRLO1
|
100
|
82.28
|
20240723 17:00:03.873356
+0100s
|
XNYS
|
01086064000TRLO1
|
100
|
82.28
|
20240723 17:01:41.444159
+0100s
|
XNYS
|
01086066338TRLO1
|
100
|
82.28
|
20240723 17:02:19.488884
+0100s
|
XNYS
|
01086066483TRLO1
|
100
|
82.28
|
20240723 17:16:02.283842
+0100s
|
XNYS
|
01086071213TRLO1
|
100
|
82.28
|
20240723 17:21:51.863005
+0100s
|
XNYS
|
01086074670TRLO1
|
100
|
82.28
|
20240723 17:27:18.190876
+0100s
|
XNYS
|
01086077445TRLO1
|
26
|
82.28
|
20240723 17:31:03.023286
+0100s
|
XNYS
|
01086078395TRLO1
|
100
|
82.28
|
20240723 18:39:19.170864
+0100s
|
XNYS
|
01086091504TRLO1
|
100
|
82.28
|
20240723 18:40:12.232906
+0100s
|
XNYS
|
01086091667TRLO1
|
100
|
82.28
|
20240723 18:40:49.803083
+0100s
|
XNYS
|
01086091805TRLO1
|
99
|
82.27
|
20240723 17:16:05.160178
+0100s
|
XNYS
|
01086071218TRLO1
|
1
|
82.27
|
20240723 17:16:35.879270
+0100s
|
XNYS
|
01086071457TRLO1
|
100
|
82.27
|
20240723 17:20:56.764034
+0100s
|
XNYS
|
01086074430TRLO1
|
100
|
82.27
|
20240723 17:20:59.510972
+0100s
|
XNYS
|
01086074466TRLO1
|
100
|
82.27
|
20240723 17:26:48.704393
+0100s
|
XNYS
|
01086077267TRLO1
|
74
|
82.27
|
20240723 17:30:01.852459
+0100s
|
XNYS
|
01086078050TRLO1
|
100
|
82.27
|
20240723 17:31:23.193565
+0100s
|
XNYS
|
01086078464TRLO1
|
100
|
82.27
|
20240723 18:00:04.663782
+0100s
|
XNYS
|
01086084138TRLO1
|
100
|
82.27
|
20240723 18:41:27.409027
+0100s
|
XNYS
|
01086091921TRLO1
|
100
|
82.27
|
20240723 20:26:54.374762
+0100s
|
XNYS
|
01086120946TRLO1
|
100
|
82.26
|
20240723 17:20:09.897271
+0100s
|
XNYS
|
01086073898TRLO1
|
100
|
82.26
|
20240723 17:22:09.659961
+0100s
|
XNYS
|
01086074759TRLO1
|
100
|
82.26
|
20240723 17:25:08.734749
+0100s
|
XNYS
|
01086076915TRLO1
|
100
|
82.26
|
20240723 18:41:35.802403
+0100s
|
XNYS
|
01086091943TRLO1
|
100
|
82.26
|
20240723 20:27:00.121951
+0100s
|
XNYS
|
01086121052TRLO1
|
100
|
82.25
|
20240723 16:56:26.604299
+0100s
|
XNYS
|
01086063238TRLO1
|
100
|
82.25
|
20240723 16:56:28.367110
+0100s
|
XNYS
|
01086063240TRLO1
|
100
|
82.25
|
20240723 17:17:36.818851
+0100s
|
XNYS
|
01086072075TRLO1
|
100
|
82.25
|
20240723 17:18:37.875041
+0100s
|
XNYS
|
01086072819TRLO1
|
18
|
82.25
|
20240723 17:25:43.561893
+0100s
|
XNYS
|
01086077047TRLO1
|
82
|
82.25
|
20240723 17:25:48.826618
+0100s
|
XNYS
|
01086077052TRLO1
|
5
|
82.25
|
20240723 17:28:47.175144
+0100s
|
XNYS
|
01086077820TRLO1
|
61
|
82.25
|
20240723 20:29:28.392408
+0100s
|
XNYS
|
01086123085TRLO1
|
100
|
82.24
|
20240723 17:17:47.978749
+0100s
|
XNYS
|
01086072217TRLO1
|
50
|
82.24
|
20240723 17:57:35.846387
+0100s
|
XNYS
|
01086083715TRLO1
|
100
|
82.24
|
20240723 20:27:06.361133
+0100s
|
XNYS
|
01086121223TRLO1
|
100
|
82.24
|
20240723 20:29:34.115748
+0100s
|
XNYS
|
01086123142TRLO1
|
100
|
82.23
|
20240723 16:53:50.348743
+0100s
|
XNYS
|
01086062730TRLO1
|
100
|
82.23
|
20240723 16:56:51.213254
+0100s
|
XNYS
|
01086063319TRLO1
|
100
|
82.23
|
20240723 17:22:47.593719
+0100s
|
XNYS
|
01086075618TRLO1
|
100
|
82.23
|
20240723 17:24:56.753668
+0100s
|
XNYS
|
01086076879TRLO1
|
100
|
82.23
|
20240723 20:27:22.111648
+0100s
|
XNYS
|
01086121457TRLO1
|
100
|
82.23
|
20240723 20:27:50.767356
+0100s
|
XNYS
|
01086121760TRLO1
|
100
|
82.23
|
20240723 20:33:11.493280
+0100s
|
XNYS
|
01086126117TRLO1
|
100
|
82.22
|
20240723 16:51:15.169515
+0100s
|
XNYS
|
01086062074TRLO1
|
100
|
82.22
|
20240723 16:51:30.535505
+0100s
|
XNYS
|
01086062149TRLO1
|
100
|
82.22
|
20240723 16:57:40.627029
+0100s
|
XNYS
|
01086063565TRLO1
|
100
|
82.21
|
20240723 16:56:56.368351
+0100s
|
XNYS
|
01086063337TRLO1
|
100
|
82.21
|
20240723 17:23:35.076614
+0100s
|
XNYS
|
01086076396TRLO1
|
100
|
82.21
|
20240723 20:33:28.331993
+0100s
|
XNYS
|
01086126333TRLO1
|
1
|
82.21
|
20240723 20:34:18.095839
+0100s
|
XNYS
|
01086126851TRLO1
|
99
|
82.21
|
20240723 20:34:55.265391
+0100s
|
XNYS
|
01086127255TRLO1
|
100
|
82.2
|
20240723 16:51:49.770452
+0100s
|
XNYS
|
01086062313TRLO1
|
100
|
82.2
|
20240723 16:52:29.744022
+0100s
|
XNYS
|
01086062416TRLO1
|
100
|
82.2
|
20240723 16:53:20.210680
+0100s
|
XNYS
|
01086062575TRLO1
|
39
|
82.2
|
20240723 20:28:28.453081
+0100s
|
XNYS
|
01086122386TRLO1
|
100
|
82.2
|
20240723 20:30:35.641825
+0100s
|
XNYS
|
01086124214TRLO1
|
1
|
82.2
|
20240723 20:37:06.499998
+0100s
|
XNYS
|
01086129480TRLO1
|
299
|
82.2
|
20240723 20:37:28.510131
+0100s
|
XNYS
|
01086129735TRLO1
|
50
|
82.19
|
20240723 16:47:17.191928
+0100s
|
XNYS
|
01086061230TRLO1
|
100
|
82.19
|
20240723 20:31:50.415959
+0100s
|
XNYS
|
01086125004TRLO1
|
100
|
82.19
|
20240723 20:36:03.200136
+0100s
|
XNYS
|
01086128723TRLO1
|
100
|
82.18
|
20240723 16:45:20.971563
+0100s
|
XNYS
|
01086060574TRLO1
|
95
|
82.18
|
20240723 16:50:33.155146
+0100s
|
XNYS
|
01086061948TRLO1
|
100
|
82.17
|
20240723 15:22:55.012941
+0100s
|
XNYS
|
01086001900TRLO1
|
100
|
82.17
|
20240723 16:45:25.228219
+0100s
|
XNYS
|
01086060675TRLO1
|
100
|
82.17
|
20240723 16:47:49.717558
+0100s
|
XNYS
|
01086061352TRLO1
|
50
|
82.16
|
20240723 16:47:02.061923
+0100s
|
XNYS
|
01086061194TRLO1
|
100
|
82.15
|
20240723 16:19:12.227048
+0100s
|
XNYS
|
01086045010TRLO1
|
100
|
82.15
|
20240723 16:19:13.649922
+0100s
|
XNYS
|
01086045049TRLO1
|
100
|
82.15
|
20240723 16:45:33.941431
+0100s
|
XNYS
|
01086060780TRLO1
|
100
|
82.15
|
20240723 16:48:34.929022
+0100s
|
XNYS
|
01086061485TRLO1
|
100
|
82.14
|
20240723 14:49:42.431891
+0100s
|
XNYS
|
01085975006TRLO1
|
100
|
82.14
|
20240723 15:23:10.255071
+0100s
|
XNYS
|
01086002095TRLO1
|
100
|
82.14
|
20240723 16:15:35.474837
+0100s
|
XNYS
|
01086042349TRLO1
|
93
|
82.14
|
20240723 16:44:28.611556
+0100s
|
XNYS
|
01086060356TRLO1
|
5
|
82.14
|
20240723 16:50:24.428317
+0100s
|
XNYS
|
01086061936TRLO1
|
100
|
82.13
|
20240723 14:49:44.626097
+0100s
|
XNYS
|
01085975063TRLO1
|
100
|
82.13
|
20240723 15:23:20.569977
+0100s
|
XNYS
|
01086002264TRLO1
|
100
|
82.13
|
20240723 16:10:10.072318
+0100s
|
XNYS
|
01086039889TRLO1
|
100
|
82.13
|
20240723 16:16:13.137628
+0100s
|
XNYS
|
01086042719TRLO1
|
100
|
82.13
|
20240723 16:16:37.537824
+0100s
|
XNYS
|
01086042995TRLO1
|
100
|
82.13
|
20240723 16:46:13.962837
+0100s
|
XNYS
|
01086061043TRLO1
|
100
|
82.13
|
20240723 16:49:16.127608
+0100s
|
XNYS
|
01086061622TRLO1
|
100
|
82.12
|
20240723 15:18:03.274205
+0100s
|
XNYS
|
01085998531TRLO1
|
100
|
82.12
|
20240723 15:19:32.542419
+0100s
|
XNYS
|
01085999534TRLO1
|
100
|
82.12
|
20240723 15:20:52.558616
+0100s
|
XNYS
|
01086000384TRLO1
|
100
|
82.12
|
20240723 15:23:26.548488
+0100s
|
XNYS
|
01086002428TRLO1
|
28
|
82.12
|
20240723 16:09:29.505558
+0100s
|
XNYS
|
01086039563TRLO1
|
72
|
82.12
|
20240723 16:09:44.402057
+0100s
|
XNYS
|
01086039635TRLO1
|
100
|
82.11
|
20240723 14:49:15.325589
+0100s
|
XNYS
|
01085974538TRLO1
|
100
|
82.11
|
20240723 14:50:14.668749
+0100s
|
XNYS
|
01085975463TRLO1
|
100
|
82.11
|
20240723 15:17:58.858317
+0100s
|
XNYS
|
01085998467TRLO1
|
100
|
82.11
|
20240723 15:20:58.070110
+0100s
|
XNYS
|
01086000424TRLO1
|
100
|
82.11
|
20240723 15:23:30.736413
+0100s
|
XNYS
|
01086002446TRLO1
|
100
|
82.11
|
20240723 15:38:01.326921
+0100s
|
XNYS
|
01086013593TRLO1
|
97
|
82.11
|
20240723 15:40:29.919854
+0100s
|
XNYS
|
01086015798TRLO1
|
100
|
82.11
|
20240723 16:01:02.098365
+0100s
|
XNYS
|
01086034338TRLO1
|
1
|
82.11
|
20240723 16:10:44.551838
+0100s
|
XNYS
|
01086040228TRLO1
|
100
|
82.11
|
20240723 16:19:48.209645
+0100s
|
XNYS
|
01086045524TRLO1
|
100
|
82.1
|
20240723 15:38:24.248582
+0100s
|
XNYS
|
01086013958TRLO1
|
100
|
82.1
|
20240723 15:40:39.063413
+0100s
|
XNYS
|
01086015910TRLO1
|
100
|
82.1
|
20240723 16:03:57.359625
+0100s
|
XNYS
|
01086036136TRLO1
|
100
|
82.1
|
20240723 16:04:50.856761
+0100s
|
XNYS
|
01086036715TRLO1
|
100
|
82.1
|
20240723 16:04:51.027906
+0100s
|
XNYS
|
01086036717TRLO1
|
100
|
82.1
|
20240723 16:04:58.512675
+0100s
|
XNYS
|
01086036748TRLO1
|
99
|
82.1
|
20240723 16:11:24.412879
+0100s
|
XNYS
|
01086040517TRLO1
|
100
|
82.1
|
20240723 16:11:34.752848
+0100s
|
XNYS
|
01086040556TRLO1
|
50
|
82.09
|
20240723 14:41:36.212645
+0100s
|
XNYS
|
01085967341TRLO1
|
100
|
82.09
|
20240723 15:18:35.246833
+0100s
|
XNYS
|
01085998876TRLO1
|
100
|
82.09
|
20240723 15:19:02.552388
+0100s
|
XNYS
|
01085999185TRLO1
|
100
|
82.09
|
20240723 15:24:03.586462
+0100s
|
XNYS
|
01086002844TRLO1
|
100
|
82.09
|
20240723 15:32:06.546233
+0100s
|
XNYS
|
01086008866TRLO1
|
100
|
82.09
|
20240723 15:38:25.514899
+0100s
|
XNYS
|
01086013977TRLO1
|
3
|
82.09
|
20240723 15:39:04.359701
+0100s
|
XNYS
|
01086014698TRLO1
|
100
|
82.09
|
20240723 16:01:10.634167
+0100s
|
XNYS
|
01086034449TRLO1
|
100
|
82.09
|
20240723 16:11:46.432818
+0100s
|
XNYS
|
01086040644TRLO1
|
100
|
82.09
|
20240723 16:13:27.869913
+0100s
|
XNYS
|
01086041290TRLO1
|
71
|
82.09
|
20240723 16:14:59.053524
+0100s
|
XNYS
|
01086041991TRLO1
|
100
|
82.09
|
20240723 16:17:13.736329
+0100s
|
XNYS
|
01086043505TRLO1
|
100
|
82.09
|
20240723 16:20:57.445220
+0100s
|
XNYS
|
01086046509TRLO1
|
7
|
82.09
|
20240723 16:43:46.098702
+0100s
|
XNYS
|
01086060037TRLO1
|
100
|
82.08
|
20240723 14:42:07.489990
+0100s
|
XNYS
|
01085967700TRLO1
|
100
|
82.08
|
20240723 14:43:06.424044
+0100s
|
XNYS
|
01085968539TRLO1
|
100
|
82.08
|
20240723 14:50:55.308319
+0100s
|
XNYS
|
01085975872TRLO1
|
27
|
82.08
|
20240723 15:16:16.513546
+0100s
|
XNYS
|
01085997168TRLO1
|
100
|
82.08
|
20240723 15:26:51.155710
+0100s
|
XNYS
|
01086004888TRLO1
|
100
|
82.08
|
20240723 15:30:49.778393
+0100s
|
XNYS
|
01086007713TRLO1
|
100
|
82.08
|
20240723 15:31:43.243092
+0100s
|
XNYS
|
01086008553TRLO1
|
100
|
82.08
|
20240723 15:34:37.541699
+0100s
|
XNYS
|
01086010921TRLO1
|
100
|
82.08
|
20240723 15:36:31.514061
+0100s
|
XNYS
|
01086012311TRLO1
|
100
|
82.08
|
20240723 15:38:44.646605
+0100s
|
XNYS
|
01086014170TRLO1
|
100
|
82.08
|
20240723 15:40:56.195056
+0100s
|
XNYS
|
01086016070TRLO1
|
100
|
82.08
|
20240723 15:45:05.974683
+0100s
|
XNYS
|
01086019021TRLO1
|
100
|
82.08
|
20240723 16:01:58.958718
+0100s
|
XNYS
|
01086034964TRLO1
|
100
|
82.08
|
20240723 16:04:03.934367
+0100s
|
XNYS
|
01086036200TRLO1
|
100
|
82.08
|
20240723 16:04:08.176376
+0100s
|
XNYS
|
01086036248TRLO1
|
100
|
82.08
|
20240723 16:07:44.374459
+0100s
|
XNYS
|
01086038809TRLO1
|
100
|
82.08
|
20240723 16:14:16.195318
+0100s
|
XNYS
|
01086041624TRLO1
|
100
|
82.08
|
20240723 16:15:01.199107
+0100s
|
XNYS
|
01086042036TRLO1
|
100
|
82.08
|
20240723 16:20:36.786108
+0100s
|
XNYS
|
01086046266TRLO1
|
200
|
82.075
|
20240723 20:45:31.042090
+0100s
|
XNYS
|
01086136215TRLO1
|
100
|
82.07
|
20240723 14:50:41.098423
+0100s
|
XNYS
|
01085975714TRLO1
|
100
|
82.07
|
20240723 15:24:25.308576
+0100s
|
XNYS
|
01086003204TRLO1
|
100
|
82.07
|
20240723 15:26:21.069451
+0100s
|
XNYS
|
01086004658TRLO1
|
100
|
82.07
|
20240723 15:32:23.731173
+0100s
|
XNYS
|
01086009089TRLO1
|
100
|
82.07
|
20240723 15:38:37.010400
+0100s
|
XNYS
|
01086014084TRLO1
|
100
|
82.07
|
20240723 16:08:42.884727
+0100s
|
XNYS
|
01086039189TRLO1
|
100
|
82.07
|
20240723 16:13:01.298102
+0100s
|
XNYS
|
01086041084TRLO1
|
100
|
82.07
|
20240723 16:18:03.529344
+0100s
|
XNYS
|
01086044107TRLO1
|
100
|
82.06
|
20240723 14:48:07.428428
+0100s
|
XNYS
|
01085973716TRLO1
|
100
|
82.06
|
20240723 14:51:55.606205
+0100s
|
XNYS
|
01085976846TRLO1
|
100
|
82.06
|
20240723 15:27:00.278964
+0100s
|
XNYS
|
01086004996TRLO1
|
90
|
82.06
|
20240723 15:27:36.795443
+0100s
|
XNYS
|
01086005399TRLO1
|
100
|
82.06
|
20240723 15:30:12.772148
+0100s
|
XNYS
|
01086007185TRLO1
|
100
|
82.06
|
20240723 15:30:54.328834
+0100s
|
XNYS
|
01086007794TRLO1
|
100
|
82.06
|
20240723 15:32:07.389102
+0100s
|
XNYS
|
01086008891TRLO1
|
100
|
82.06
|
20240723 15:34:40.844215
+0100s
|
XNYS
|
01086010991TRLO1
|
100
|
82.06
|
20240723 16:00:29.530601
+0100s
|
XNYS
|
01086033858TRLO1
|
100
|
82.06
|
20240723 16:00:39.581818
+0100s
|
XNYS
|
01086034013TRLO1
|
100
|
82.06
|
20240723 16:02:08.142183
+0100s
|
XNYS
|
01086035145TRLO1
|
100
|
82.06
|
20240723 16:05:28.764571
+0100s
|
XNYS
|
01086037633TRLO1
|
100
|
82.06
|
20240723 16:08:08.016887
+0100s
|
XNYS
|
01086038955TRLO1
|
29
|
82.06
|
20240723 16:14:21.492561
+0100s
|
XNYS
|
01086041660TRLO1
|
100
|
82.05
|
20240723 14:42:07.659062
+0100s
|
XNYS
|
01085967713TRLO1
|
100
|
82.05
|
20240723 14:45:40.597249
+0100s
|
XNYS
|
01085971382TRLO1
|
100
|
82.05
|
20240723 15:24:39.491178
+0100s
|
XNYS
|
01086003401TRLO1
|
100
|
82.05
|
20240723 15:25:19.185838
+0100s
|
XNYS
|
01086003945TRLO1
|
100
|
82.05
|
20240723 15:31:38.253022
+0100s
|
XNYS
|
01086008485TRLO1
|
100
|
82.05
|
20240723 15:36:41.184766
+0100s
|
XNYS
|
01086012466TRLO1
|
100
|
82.05
|
20240723 15:45:09.341676
+0100s
|
XNYS
|
01086019061TRLO1
|
100
|
82.05
|
20240723 16:02:50.345755
+0100s
|
XNYS
|
01086035535TRLO1
|
100
|
82.05
|
20240723 16:03:08.971371
+0100s
|
XNYS
|
01086035723TRLO1
|
21
|
82.05
|
20240723 16:06:45.900263
+0100s
|
XNYS
|
01086038368TRLO1
|
80
|
82.05
|
20240723 20:46:04.273346
+0100s
|
XNYS
|
01086136703TRLO1
|
100
|
82.04
|
20240723 14:43:35.504577
+0100s
|
XNYS
|
01085968947TRLO1
|
86
|
82.04
|
20240723 14:45:34.658859
+0100s
|
XNYS
|
01085971298TRLO1
|
100
|
82.04
|
20240723 14:45:36.762584
+0100s
|
XNYS
|
01085971338TRLO1
|
100
|
82.04
|
20240723 14:50:49.393498
+0100s
|
XNYS
|
01085975806TRLO1
|
25
|
82.04
|
20240723 14:52:06.762008
+0100s
|
XNYS
|
01085977022TRLO1
|
75
|
82.04
|
20240723 14:52:08.533191
+0100s
|
XNYS
|
01085977089TRLO1
|
100
|
82.04
|
20240723 15:25:30.063025
+0100s
|
XNYS
|
01086004097TRLO1
|
100
|
82.04
|
20240723 15:25:36.802878
+0100s
|
XNYS
|
01086004161TRLO1
|
100
|
82.04
|
20240723 15:27:59.785051
+0100s
|
XNYS
|
01086005613TRLO1
|
100
|
82.04
|
20240723 16:02:20.619801
+0100s
|
XNYS
|
01086035253TRLO1
|
100
|
82.04
|
20240723 16:02:23.673337
+0100s
|
XNYS
|
01086035288TRLO1
|
100
|
82.04
|
20240723 16:06:10.139502
+0100s
|
XNYS
|
01086038060TRLO1
|
79
|
82.04
|
20240723 16:06:53.234475
+0100s
|
XNYS
|
01086038426TRLO1
|
100
|
82.03
|
20240723 14:47:18.250301
+0100s
|
XNYS
|
01085973053TRLO1
|
10
|
82.03
|
20240723 15:27:24.110196
+0100s
|
XNYS
|
01086005231TRLO1
|
100
|
82.03
|
20240723 15:41:17.341438
+0100s
|
XNYS
|
01086016421TRLO1
|
3
|
82.03
|
20240723 15:44:10.715009
+0100s
|
XNYS
|
01086018488TRLO1
|
100
|
82.03
|
20240723 15:45:21.981818
+0100s
|
XNYS
|
01086019244TRLO1
|
100
|
82.03
|
20240723 16:00:19.635109
+0100s
|
XNYS
|
01086033776TRLO1
|
100
|
82.03
|
20240723 16:22:01.731713
+0100s
|
XNYS
|
01086047213TRLO1
|
100
|
82.02
|
20240723 14:41:02.587893
+0100s
|
XNYS
|
01085967000TRLO1
|
100
|
82.02
|
20240723 14:46:01.148213
+0100s
|
XNYS
|
01085971826TRLO1
|
25
|
82.02
|
20240723 14:51:26.483084
+0100s
|
XNYS
|
01085976172TRLO1
|
100
|
82.02
|
20240723 14:53:12.653798
+0100s
|
XNYS
|
01085978099TRLO1
|
100
|
82.02
|
20240723 15:08:21.193939
+0100s
|
XNYS
|
01085991500TRLO1
|
73
|
82.02
|
20240723 15:14:33.666120
+0100s
|
XNYS
|
01085996080TRLO1
|
100
|
82.02
|
20240723 15:25:07.210289
+0100s
|
XNYS
|
01086003797TRLO1
|
100
|
82.02
|
20240723 15:28:22.957012
+0100s
|
XNYS
|
01086005892TRLO1
|
97
|
82.02
|
20240723 15:44:36.224262
+0100s
|
XNYS
|
01086018677TRLO1
|
100
|
82.02
|
20240723 15:45:44.436463
+0100s
|
XNYS
|
01086019495TRLO1
|
100
|
82.02
|
20240723 16:39:04.613084
+0100s
|
XNYS
|
01086058890TRLO1
|
100
|
82.02
|
20240723 16:39:59.429467
+0100s
|
XNYS
|
01086059093TRLO1
|
100
|
82.02
|
20240723 16:40:07.979513
+0100s
|
XNYS
|
01086059121TRLO1
|
100
|
82.02
|
20240723 16:41:41.405023
+0100s
|
XNYS
|
01086059518TRLO1
|
100
|
82.02
|
20240723 16:42:55.985857
+0100s
|
XNYS
|
01086059845TRLO1
|
95
|
82.01
|
20240723 14:40:59.067188
+0100s
|
XNYS
|
01085966944TRLO1
|
100
|
82.01
|
20240723 14:43:42.080631
+0100s
|
XNYS
|
01085969029TRLO1
|
100
|
82.01
|
20240723 14:44:51.165641
+0100s
|
XNYS
|
01085970387TRLO1
|
100
|
82.01
|
20240723 14:51:22.098075
+0100s
|
XNYS
|
01085976105TRLO1
|
75
|
82.01
|
20240723 14:51:36.878388
+0100s
|
XNYS
|
01085976267TRLO1
|
100
|
82.01
|
20240723 14:53:01.991840
+0100s
|
XNYS
|
01085977961TRLO1
|
72
|
82.01
|
20240723 14:58:52.802504
+0100s
|
XNYS
|
01085982674TRLO1
|
100
|
82.01
|
20240723 15:07:15.937697
+0100s
|
XNYS
|
01085990677TRLO1
|
200
|
82.01
|
20240723 15:08:37.095096
+0100s
|
XNYS
|
01085991631TRLO1
|
100
|
82.01
|
20240723 15:41:03.660587
+0100s
|
XNYS
|
01086016206TRLO1
|
100
|
82.01
|
20240723 16:24:01.084180
+0100s
|
XNYS
|
01086048621TRLO1
|
100
|
82.01
|
20240723 16:24:27.674811
+0100s
|
XNYS
|
01086049371TRLO1
|
100
|
82.01
|
20240723 16:40:08.900227
+0100s
|
XNYS
|
01086059131TRLO1
|
50
|
82
|
20240723 14:41:06.204014
+0100s
|
XNYS
|
01085967053TRLO1
|
100
|
82
|
20240723 14:46:02.518185
+0100s
|
XNYS
|
01085971840TRLO1
|
100
|
82
|
20240723 14:52:18.621044
+0100s
|
XNYS
|
01085977424TRLO1
|
100
|
82
|
20240723 14:52:31.734851
+0100s
|
XNYS
|
01085977528TRLO1
|
100
|
82
|
20240723 14:57:53.095920
+0100s
|
XNYS
|
01085982023TRLO1
|
28
|
82
|
20240723 14:59:15.233483
+0100s
|
XNYS
|
01085983017TRLO1
|
100
|
82
|
20240723 15:13:25.248867
+0100s
|
XNYS
|
01085995198TRLO1
|
100
|
82
|
20240723 15:41:30.509006
+0100s
|
XNYS
|
01086016572TRLO1
|
100
|
82
|
20240723 15:42:10.926579
+0100s
|
XNYS
|
01086016952TRLO1
|
100
|
82
|
20240723 15:42:57.648842
+0100s
|
XNYS
|
01086017508TRLO1
|
100
|
82
|
20240723 15:45:45.978288
+0100s
|
XNYS
|
01086019518TRLO1
|
19
|
82
|
20240723 15:46:42.083306
+0100s
|
XNYS
|
01086020221TRLO1
|
100
|
82
|
20240723 15:59:47.394074
+0100s
|
XNYS
|
01086032850TRLO1
|
100
|
82
|
20240723 16:23:01.807953
+0100s
|
XNYS
|
01086047947TRLO1
|
100
|
82
|
20240723 16:41:09.753035
+0100s
|
XNYS
|
01086059380TRLO1
|
100
|
82
|
20240723 16:42:18.581910
+0100s
|
XNYS
|
01086059648TRLO1
|
100
|
81.99
|
20240723 14:35:26.730619
+0100s
|
XNYS
|
01085961602TRLO1
|
14
|
81.99
|
20240723 14:44:54.086924
+0100s
|
XNYS
|
01085970462TRLO1
|
100
|
81.99
|
20240723 15:07:50.524665
+0100s
|
XNYS
|
01085991126TRLO1
|
100
|
81.99
|
20240723 15:41:55.115846
+0100s
|
XNYS
|
01086016755TRLO1
|
81
|
81.99
|
20240723 15:46:42.155449
+0100s
|
XNYS
|
01086020223TRLO1
|
100
|
81.99
|
20240723 15:47:17.002303
+0100s
|
XNYS
|
01086020722TRLO1
|
100
|
81.99
|
20240723 15:57:51.020822
+0100s
|
XNYS
|
01086030382TRLO1
|
100
|
81.99
|
20240723 15:59:41.835853
+0100s
|
XNYS
|
01086032597TRLO1
|
100
|
81.99
|
20240723 16:22:42.081220
+0100s
|
XNYS
|
01086047722TRLO1
|
100
|
81.99
|
20240723 16:36:38.672004
+0100s
|
XNYS
|
01086057984TRLO1
|
74
|
81.98
|
20240723 14:36:15.983859
+0100s
|
XNYS
|
01085962683TRLO1
|
5
|
81.98
|
20240723 14:40:12.274191
+0100s
|
XNYS
|
01085966368TRLO1
|
100
|
81.98
|
20240723 14:43:56.101192
+0100s
|
XNYS
|
01085969252TRLO1
|
100
|
81.98
|
20240723 15:10:10.148834
+0100s
|
XNYS
|
01085992735TRLO1
|
100
|
81.98
|
20240723 15:13:03.472645
+0100s
|
XNYS
|
01085994961TRLO1
|
100
|
81.98
|
20240723 15:13:48.836605
+0100s
|
XNYS
|
01085995569TRLO1
|
100
|
81.98
|
20240723 15:46:42.770690
+0100s
|
XNYS
|
01086020233TRLO1
|
100
|
81.98
|
20240723 15:56:21.736260
+0100s
|
XNYS
|
01086029076TRLO1
|
22
|
81.98
|
20240723 15:57:06.168353
+0100s
|
XNYS
|
01086029756TRLO1
|
70
|
81.98
|
20240723 15:57:10.038434
+0100s
|
XNYS
|
01086029825TRLO1
|
100
|
81.98
|
20240723 15:57:56.318958
+0100s
|
XNYS
|
01086030471TRLO1
|
100
|
81.98
|
20240723 15:59:35.388196
+0100s
|
XNYS
|
01086032302TRLO1
|
100
|
81.98
|
20240723 16:25:22.412869
+0100s
|
XNYS
|
01086050271TRLO1
|
100
|
81.98
|
20240723 16:36:49.741712
+0100s
|
XNYS
|
01086058022TRLO1
|
100
|
81.98
|
20240723 16:37:31.839966
+0100s
|
XNYS
|
01086058217TRLO1
|
75
|
81.97
|
20240723 14:30:24.879369
+0100s
|
XNYS
|
01085955105TRLO1
|
25
|
81.97
|
20240723 14:30:36.558086
+0100s
|
XNYS
|
01085955576TRLO1
|
100
|
81.97
|
20240723 14:32:26.352340
+0100s
|
XNYS
|
01085958131TRLO1
|
100
|
81.97
|
20240723 14:32:29.093466
+0100s
|
XNYS
|
01085958164TRLO1
|
100
|
81.97
|
20240723 14:39:06.016715
+0100s
|
XNYS
|
01085965481TRLO1
|
100
|
81.97
|
20240723 14:39:22.676803
+0100s
|
XNYS
|
01085965686TRLO1
|
100
|
81.97
|
20240723 14:39:35.110528
+0100s
|
XNYS
|
01085965875TRLO1
|
100
|
81.97
|
20240723 14:46:06.971212
+0100s
|
XNYS
|
01085971906TRLO1
|
100
|
81.97
|
20240723 15:07:53.947414
+0100s
|
XNYS
|
01085991163TRLO1
|
100
|
81.97
|
20240723 15:10:47.280931
+0100s
|
XNYS
|
01085993172TRLO1
|
100
|
81.97
|
20240723 15:12:53.726318
+0100s
|
XNYS
|
01085994779TRLO1
|
100
|
81.97
|
20240723 15:13:32.149367
+0100s
|
XNYS
|
01085995260TRLO1
|
100
|
81.97
|
20240723 15:58:37.517675
+0100s
|
XNYS
|
01086031247TRLO1
|
9
|
81.97
|
20240723 16:25:34.792846
+0100s
|
XNYS
|
01086050398TRLO1
|
100
|
81.97
|
20240723 16:35:55.429974
+0100s
|
XNYS
|
01086057628TRLO1
|
100
|
81.96
|
20240723 14:34:42.506372
+0100s
|
XNYS
|
01085960550TRLO1
|
100
|
81.96
|
20240723 14:38:01.932662
+0100s
|
XNYS
|
01085964474TRLO1
|
100
|
81.96
|
20240723 14:38:11.199650
+0100s
|
XNYS
|
01085964671TRLO1
|
100
|
81.96
|
20240723 14:39:28.955770
+0100s
|
XNYS
|
01085965776TRLO1
|
32
|
81.96
|
20240723 14:53:13.130413
+0100s
|
XNYS
|
01085978100TRLO1
|
100
|
81.96
|
20240723 14:55:38.191371
+0100s
|
XNYS
|
01085980295TRLO1
|
100
|
81.96
|
20240723 14:56:09.004680
+0100s
|
XNYS
|
01085980666TRLO1
|
100
|
81.96
|
20240723 14:59:18.902533
+0100s
|
XNYS
|
01085983054TRLO1
|
100
|
81.96
|
20240723 14:59:21.468053
+0100s
|
XNYS
|
01085983132TRLO1
|
100
|
81.96
|
20240723 15:12:45.543014
+0100s
|
XNYS
|
01085994682TRLO1
|
100
|
81.96
|
20240723 15:13:06.375537
+0100s
|
XNYS
|
01085995009TRLO1
|
100
|
81.96
|
20240723 15:13:59.775713
+0100s
|
XNYS
|
01085995709TRLO1
|
100
|
81.96
|
20240723 15:50:49.172000
+0100s
|
XNYS
|
01086023594TRLO1
|
100
|
81.96
|
20240723 15:59:31.618899
+0100s
|
XNYS
|
01086032181TRLO1
|
91
|
81.96
|
20240723 16:26:18.837866
+0100s
|
XNYS
|
01086050857TRLO1
|
100
|
81.96
|
20240723 16:34:38.209392
+0100s
|
XNYS
|
01086055533TRLO1
|
100
|
81.95
|
20240723 14:31:42.876173
+0100s
|
XNYS
|
01085957268TRLO1
|
100
|
81.95
|
20240723 14:56:23.242962
+0100s
|
XNYS
|
01085980857TRLO1
|
100
|
81.95
|
20240723 15:00:58.982087
+0100s
|
XNYS
|
01085984541TRLO1
|
100
|
81.95
|
20240723 15:11:15.139299
+0100s
|
XNYS
|
01085993532TRLO1
|
100
|
81.95
|
20240723 15:48:05.441355
+0100s
|
XNYS
|
01086021429TRLO1
|
100
|
81.95
|
20240723 15:50:10.867935
+0100s
|
XNYS
|
01086023052TRLO1
|
100
|
81.95
|
20240723 15:50:50.403363
+0100s
|
XNYS
|
01086023602TRLO1
|
8
|
81.95
|
20240723 15:56:32.427332
+0100s
|
XNYS
|
01086029166TRLO1
|
100
|
81.95
|
20240723 16:26:37.493932
+0100s
|
XNYS
|
01086051036TRLO1
|
100
|
81.94
|
20240723 14:30:38.708532
+0100s
|
XNYS
|
01085955612TRLO1
|
100
|
81.94
|
20240723 14:30:46.889436
+0100s
|
XNYS
|
01085955927TRLO1
|
1
|
81.94
|
20240723 14:36:04.827361
+0100s
|
XNYS
|
01085962472TRLO1
|
100
|
81.94
|
20240723 14:36:44.705121
+0100s
|
XNYS
|
01085963075TRLO1
|
100
|
81.94
|
20240723 14:37:01.182930
+0100s
|
XNYS
|
01085963254TRLO1
|
100
|
81.94
|
20240723 14:59:22.102603
+0100s
|
XNYS
|
01085983134TRLO1
|
100
|
81.94
|
20240723 15:12:29.446748
+0100s
|
XNYS
|
01085994535TRLO1
|
100
|
81.94
|
20240723 15:13:49.059974
+0100s
|
XNYS
|
01085995571TRLO1
|
100
|
81.94
|
20240723 15:49:37.241167
+0100s
|
XNYS
|
01086022667TRLO1
|
100
|
81.94
|
20240723 15:54:43.679920
+0100s
|
XNYS
|
01086027595TRLO1
|
200
|
81.94
|
20240723 16:33:53.098317
+0100s
|
XNYS
|
01086055023TRLO1
|
100
|
81.93
|
20240723 14:35:06.992463
+0100s
|
XNYS
|
01085960989TRLO1
|
100
|
81.93
|
20240723 14:36:40.434722
+0100s
|
XNYS
|
01085962980TRLO1
|
68
|
81.93
|
20240723 14:53:40.767336
+0100s
|
XNYS
|
01085978467TRLO1
|
100
|
81.93
|
20240723 14:59:41.606271
+0100s
|
XNYS
|
01085983296TRLO1
|
100
|
81.93
|
20240723 15:11:15.837636
+0100s
|
XNYS
|
01085993555TRLO1
|
100
|
81.93
|
20240723 15:49:38.275693
+0100s
|
XNYS
|
01086022676TRLO1
|
100
|
81.93
|
20240723 15:53:56.284617
+0100s
|
XNYS
|
01086026837TRLO1
|
100
|
81.93
|
20240723 15:55:14.709036
+0100s
|
XNYS
|
01086028153TRLO1
|
100
|
81.93
|
20240723 15:55:37.945301
+0100s
|
XNYS
|
01086028449TRLO1
|
100
|
81.93
|
20240723 16:30:32.103809
+0100s
|
XNYS
|
01086053741TRLO1
|
100
|
81.93
|
20240723 16:32:22.012509
+0100s
|
XNYS
|
01086054362TRLO1
|
100
|
81.93
|
20240723 16:34:54.363893
+0100s
|
XNYS
|
01086056004TRLO1
|
100
|
81.92
|
20240723 14:31:10.541305
+0100s
|
XNYS
|
01085956622TRLO1
|
100
|
81.92
|
20240723 15:12:01.191956
+0100s
|
XNYS
|
01085994177TRLO1
|
100
|
81.92
|
20240723 15:51:02.364897
+0100s
|
XNYS
|
01086023827TRLO1
|
100
|
81.92
|
20240723 15:53:59.233453
+0100s
|
XNYS
|
01086026887TRLO1
|
100
|
81.92
|
20240723 15:54:35.174562
+0100s
|
XNYS
|
01086027476TRLO1
|
100
|
81.92
|
20240723 15:55:26.965140
+0100s
|
XNYS
|
01086028327TRLO1
|
100
|
81.92
|
20240723 16:28:14.408964
+0100s
|
XNYS
|
01086052133TRLO1
|
25
|
81.91
|
20240723 14:36:04.750586
+0100s
|
XNYS
|
01085962466TRLO1
|
100
|
81.91
|
20240723 14:59:43.329596
+0100s
|
XNYS
|
01085983314TRLO1
|
100
|
81.91
|
20240723 15:51:12.235558
+0100s
|
XNYS
|
01086023956TRLO1
|
100
|
81.91
|
20240723 15:52:35.510391
+0100s
|
XNYS
|
01086025461TRLO1
|
100
|
81.91
|
20240723 15:54:09.190596
+0100s
|
XNYS
|
01086027009TRLO1
|
100
|
81.91
|
20240723 15:54:14.684923
+0100s
|
XNYS
|
01086027085TRLO1
|
100
|
81.91
|
20240723 15:54:31.744168
+0100s
|
XNYS
|
01086027399TRLO1
|
100
|
81.91
|
20240723 16:28:36.941008
+0100s
|
XNYS
|
01086052329TRLO1
|
100
|
81.91
|
20240723 16:29:23.649976
+0100s
|
XNYS
|
01086052829TRLO1
|
100
|
81.91
|
20240723 16:29:49.783642
+0100s
|
XNYS
|
01086053251TRLO1
|
100
|
81.91
|
20240723 16:31:47.057645
+0100s
|
XNYS
|
01086054128TRLO1
|
100
|
81.91
|
20240723 16:32:50.756398
+0100s
|
XNYS
|
01086054537TRLO1
|
100
|
81.9
|
20240723 14:53:41.697349
+0100s
|
XNYS
|
01085978479TRLO1
|
100
|
81.9
|
20240723 15:01:13.004491
+0100s
|
XNYS
|
01085984916TRLO1
|
100
|
81.89
|
20240723 15:01:17.094427
+0100s
|
XNYS
|
01085984966TRLO1
|
6
|
81.89
|
20240723 15:04:12.255345
+0100s
|
XNYS
|
01085988314TRLO1
|
100
|
81.89
|
20240723 15:04:53.692345
+0100s
|
XNYS
|
01085988811TRLO1
|
100
|
81.89
|
20240723 16:26:41.960014
+0100s
|
XNYS
|
01086051066TRLO1
|
100
|
81.88
|
20240723 16:27:10.928318
+0100s
|
XNYS
|
01086051483TRLO1
|
100
|
81.88
|
20240723 16:30:44.572319
+0100s
|
XNYS
|
01086053802TRLO1
|
100
|
81.87
|
20240723 14:30:55.537925
+0100s
|
XNYS
|
01085956204TRLO1
|
100
|
81.87
|
20240723 14:53:53.253687
+0100s
|
XNYS
|
01085978619TRLO1
|
100
|
81.87
|
20240723 15:01:36.661418
+0100s
|
XNYS
|
01085985345TRLO1
|
100
|
81.87
|
20240723 15:05:13.911722
+0100s
|
XNYS
|
01085989152TRLO1
|
100
|
81.87
|
20240723 15:51:38.407458
+0100s
|
XNYS
|
01086024525TRLO1
|
100
|
81.86
|
20240723 15:02:09.028015
+0100s
|
XNYS
|
01085986036TRLO1
|
100
|
81.85
|
20240723 15:03:00.884177
+0100s
|
XNYS
|
01085987135TRLO1
|
94
|
81.85
|
20240723 15:03:23.983629
+0100s
|
XNYS
|
01085987564TRLO1
|
100
|
81.85
|
20240723 15:06:21.042427
+0100s
|
XNYS
|
01085989918TRLO1
|
100
|
81.85
|
20240723 15:51:40.927650
+0100s
|
XNYS
|
01086024626TRLO1
|
100
|
81.84
|
20240723 15:02:27.596678
+0100s
|
XNYS
|
01085986411TRLO1
|
100
|
81.84
|
20240723 15:05:45.518323
+0100s
|
XNYS
|
01085989419TRLO1
|
100
|
81.83
|
20240723 15:02:31.187220
+0100s
|
XNYS
|
01085986451TRLO1
|
100
|
81.82
|
20240723 15:02:11.549436
+0100s
|
XNYS
|
01085986076TRLO1
|
100
|
81.81
|
20240723 14:33:23.452018
+0100s
|
XNYS
|
01085959180TRLO1
|