We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 6.00858369099 | 116.5 | 125 | 116.5 | 72532 | 122.43528649 | DE |
| 4 | 22.5 | 22.2772277228 | 101 | 125 | 98.5 | 46130 | 114.15540782 | DE |
| 12 | 9.5 | 8.33333333333 | 114 | 125 | 94 | 38883 | 109.27394966 | DE |
| 26 | 13 | 11.7647058824 | 110.5 | 125 | 94 | 38038 | 110.93194466 | DE |
| 52 | 39.5 | 47.0238095238 | 84 | 125 | 73.5 | 42078 | 101.6007153 | DE |
| 156 | 8 | 6.92640692641 | 115.5 | 125 | 61.5 | 46600 | 92.20887088 | DE |
| 260 | 16.5 | 15.4205607477 | 107 | 125 | 54 | 72286 | 94.25510213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 124 | 1.5 | 1.22 | 123.5 | 125 | 123.5 | 121272 |
| 1739986200 | 122.5 | 0.5 | 0.41 | 121.5 | 122.5 | 121.5 | 33513 |
| 1739899800 | 122 | 1.5 | 1.24 | 121.5 | 122 | 120.5 | 31446 |
| 1739813400 | 120.5 | -1 | -0.82 | 121.5 | 121.5 | 120.5 | 13225 |
| 1739554200 | 121.5 | 5 | 4.29 | 116.5 | 121.5 | 116.5 | 163204 |
| 1739467800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 11498 |
| 1739381400 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 8250 |
| 1739295000 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 1862 |
| 1739208600 | 116.5 | 0.5 | 0.43 | 116 | 116.5 | 116 | 64482 |
| 1738949400 | 116 | 0.5 | 0.43 | 115.5 | 116 | 115.5 | 53618 |
| 1738863000 | 115.5 | 0.5 | 0.43 | 115 | 115.5 | 115 | 25865 |
| 1738776600 | 115 | 3.5 | 3.14 | 111.5 | 115 | 111.5 | 8155 |
| 1738690200 | 111.5 | 2 | 1.83 | 110.5 | 111.5 | 110.5 | 83754 |
| 1738603800 | 109.5 | 1 | 0.92 | 108.5 | 109.5 | 108.5 | 33582 |
| 1738344600 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 16705 |
| 1738258200 | 108 | 5 | 4.85 | 104.5 | 108 | 103.5 | 44307 |
| 1738171800 | 103 | 1 | 0.98 | 101 | 104 | 101 | 26425 |
| 1738085400 | 102 | 1 | 0.99 | 101 | 102.5 | 101 | 8967 |
| 1737999000 | 101 | -1.5 | -1.46 | 102.5 | 102.5 | 101 | 123453 |
| 1737739800 | 102.5 | 1 | 0.99 | 101 | 102.5 | 98.5 | 49025 |
| 1737653400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 2842 |
| 1737567000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 1200 |
| 1737480600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 12888 |
| 1737394200 | 101.5 | -0.5 | -0.49 | 101.5 | 102.5 | 101.5 | 37304 |
| 1737135000 | 102 | 0 | 0.00 | 101.5 | 102 | 101.5 | 17174 |
| 1737048600 | 102 | -1 | -0.97 | 103 | 103 | 100 | 88734 |
| 1736962200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 30858 |
| 1736875800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 44425 |
| 1736789400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 37845 |
| 1736530200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 19969 |
| 1736443800 | 103 | 5 | 5.10 | 97.5 | 103 | 95 | 163519 |
| 1736357400 | 98 | -0.5 | -0.51 | 97.5 | 98.5 | 97.5 | 23329 |
| 1736271000 | 98.5 | -2 | -1.99 | 100.5 | 100.5 | 94 | 138089 |
| 1736184600 | 100.5 | -6.5 | -6.07 | 107.5 | 107.5 | 99 | 195046 |
| 1735925400 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 107 | 9200 |
| 1735839000 | 107.5 | -2 | -1.83 | 110 | 110 | 107.5 | 12342 |
| 1735666200 | 109.5 | -0.5 | -0.45 | 110 | 111 | 109 | 11115 |
| 1735579800 | 110 | -0.5 | -0.45 | 110.5 | 110.5 | 110 | 480 |
| 1735320600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 12338 |
| 1735061400 | 110.5 | 0 | 0.00 | 109.5 | 110.5 | 107 | 18341 |
| 1734975000 | 110.5 | 0 | 0.00 | 110.5 | 112.5 | 110.5 | 31505 |
| 1734715800 | 110.5 | -0.5 | -0.45 | 110.5 | 112.5 | 110.5 | 12858 |
| 1734629400 | 111 | -1.5 | -1.33 | 112.5 | 113 | 109.5 | 32802 |
| 1734543000 | 112.5 | -1 | -0.88 | 114.5 | 114.5 | 112.5 | 47503 |
| 1734456600 | 113.5 | -4 | -3.40 | 117.5 | 117.5 | 113.5 | 34371 |
| 1734370200 | 117.5 | -0.5 | -0.42 | 117.5 | 118 | 117.5 | 36657 |
| 1734111000 | 118 | 2.5 | 2.16 | 114 | 118 | 114 | 40917 |
| 1734024600 | 115.5 | 1 | 0.87 | 113 | 115.5 | 113 | 31011 |
| 1733938200 | 114.5 | 0 | 0.00 | 113 | 114.5 | 113 | 4663 |
| 1733851800 | 114.5 | 0 | 0.00 | 113 | 114.5 | 113 | 2000 |
| 1733765400 | 114.5 | 0.5 | 0.44 | 113 | 115 | 113 | 37679 |
| 1733506200 | 114 | -0.5 | -0.44 | 114 | 114.5 | 114 | 27058 |
| 1733419800 | 114.5 | 0 | 0.00 | 114 | 114.5 | 114 | 25384 |
| 1733333400 | 114.5 | 0.5 | 0.44 | 114 | 114.5 | 114 | 26599 |
| 1733247000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 6393 |
| 1733160600 | 114 | -0.5 | -0.44 | 114 | 114.5 | 114 | 19221 |
| 1732901400 | 114.5 | 0 | 0.00 | 114 | 114.5 | 114 | 38 |
| 1732815000 | 114.5 | 0.5 | 0.44 | 114 | 114.5 | 114 | 22300 |
| 1732728600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9608 |
| 1732642200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 34886 |
| 1732555800 | 114 | -3 | -2.56 | 120 | 120 | 114 | 42426 |
| 1732296600 | 117 | -0.5 | -0.43 | 120 | 120 | 117 | 63560 |
| 1732210200 | 117.5 | -1 | -0.84 | 120 | 120 | 117.5 | 16621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
