Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 77.00 | 77.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.00 | 77.00 | 77.00 | 99,163 | 0.00 | 0.00% |
| 1 Month | 76.00 | 78.00 | 75.00 | 77.13 | 43,742 | 1.00 | 1.32% |
| 3 Months | 83.50 | 85.00 | 73.50 | 79.28 | 46,840 | -6.50 | -7.78% |
| 6 Months | 62.50 | 85.00 | 62.00 | 78.91 | 71,009 | 14.50 | 23.20% |
| 1 Year | 79.00 | 90.00 | 61.50 | 75.32 | 55,233 | -2.00 | -2.53% |
| 3 Years | 100.00 | 122.00 | 61.50 | 96.52 | 65,766 | -23.00 | -23.00% |
| 5 Years | 202.00 | 225.00 | 54.00 | 124.72 | 122,041 | -125.00 | -61.88% |
CRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 188 |
| 03 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 17,125 |
| 02 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 330,506 |
| 01 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 122,575 |
| 30 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 9,492 |
| 27 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 16,118 |
| 26 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 639 |
| 25 Apr 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 76.00 | 8,448 |
| 24 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 23 Apr 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 211 |
| 20 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 3,515 |
| 19 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 4,150 |
| 18 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 17 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 16 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 13 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 24,225 |
| 12 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 1,053 |
| 11 Apr 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 78.00 | 77.00 | 1,250 |
| 10 Apr 2024 | 78.00 | 2.00 | 2.63% | 76.00 | 78.00 | 75.00 | 100,009 |
| 09 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 16,811 |
| 06 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 05 Apr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
