City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:52-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:34	444.777	10038	O	444.0	445.0	Buy		487,200	351	LSE
00:51:03	444.75	641	O	444.0	445.0	Buy		477,162	350	LSE
00:50:42	444.99	260	O	444.0	445.0	Buy		476,521	349	LSE
00:50:19	444.716	185	O	444.0	445.0	Buy		476,261	348	LSE
00:49:25	444.571	912	O	444.0	444.5	Buy		476,076	347	LSE
00:49:07	444.375	43	O	444.0	445.0	Sell		475,164	346	LSE
00:48:26	444.539	11	O	444.0	445.0	Buy		475,121	345	LSE
00:48:06	444.5	2	AT	444.0	444.5	Buy		475,110	344	LSE
00:47:52	444.5	595	AT	444.5	445.0	Sell		475,108	343	LSE
00:47:08	445.0	774	O	444.5	445.0	Buy		474,513	342	LSE
00:42:08	444.893	636	O	444.5	445.0	Buy		473,739	341	LSE
00:41:41	444.875	6040	O	444.5	445.0	Buy		473,103	340	LSE
00:37:04	444.804	378	O	444.5	445.0	Buy		467,063	339	LSE
00:34:52	444.903	3290	O	444.5	445.0	Buy		466,685	338	LSE
00:33:44	444.84	25	O	444.5	445.0	Buy		463,395	337	LSE
00:31:09	444.5	209	O	444.5	445.0	Sell		463,370	336	LSE
00:29:40	444.791	600	O	444.5	445.0	Buy		463,161	335	LSE
00:28:44	444.5	654	AT	444.0	444.5	Buy		462,561	334	LSE
00:28:44	444.5	446	AT	444.5	445.0	Sell		461,907	333	LSE
00:28:44	444.5	359	AT	444.0	444.5	Buy		461,461	332	LSE
00:28:44	444.5	741	AT	444.5	445.0	Sell		461,102	331	LSE
00:27:59	444.912	5000	O	444.5	445.0	Buy		460,361	330	LSE
00:26:35	444.875	1000	O	444.5	445.0	Buy		455,361	329	LSE
00:25:47	444.875	2234	O	444.5	445.0	Buy		454,361	328	LSE
00:25:36	445.0	103	O	444.5	445.0	Buy		452,127	327	LSE
00:25:35	444.792	600	O	444.5	445.0	Buy		452,024	326	LSE
00:24:14	445.0	1	O	444.5	445.0	Buy		451,424	325	LSE
00:24:14	444.5	13	O	444.5	445.0	Sell		451,423	324	LSE
00:23:36	444.995	4	O	444.5	445.0	Buy		451,410	323	LSE
00:23:07	444.902	618	O	444.5	445.0	Buy		451,406	322	LSE
00:22:02	444.893	843	O	444.5	445.0	Buy		450,788	321	LSE
00:16:26	444.875	5000	O	444.5	445.0	Buy		449,945	320	LSE
00:14:02	444.76	66	O	444.5	445.0	Buy		444,945	319	LSE
00:09:32	444.84	851	O	444.5	445.0	Buy		444,879	318	LSE
00:06:08	445.0	5	O	444.5	445.5			444,028	317	LSE
00:06:08	445.0	938	AT	444.5	445.0	Buy		444,023	316	LSE
00:06:08	445.0	62	AT	444.5	445.0	Buy		443,085	315	LSE
00:04:36	444.5	612	AT	444.0	444.5	Buy		443,023	314	LSE
00:04:36	444.5	488	AT	444.5	445.0	Sell		442,411	313	LSE
00:02:23	444.5	431	AT	444.5	445.0	Sell		441,923	312	LSE
00:02:23	444.5	409	AT	444.5	445.0	Sell		441,492	311	LSE
00:02:23	444.5	260	AT	444.5	445.0	Sell		441,083	310	LSE
00:00:39	445.0	1000	AT	444.5	445.0	Buy		440,823	309	LSE
00:00:39	445.0	443	AT	444.5	445.0	Buy		439,823	308	LSE
00:00:39	445.0	420	AT	444.5	445.0	Buy		439,380	307	LSE
00:00:39	445.0	449	AT	444.5	445.0	Buy		438,960	306	LSE
00:00:39	445.0	537	AT	444.5	445.0	Buy		438,511	305	LSE
00:00:29	444.5	261	AT	444.5	445.0	Sell		437,974	304	LSE
00:00:29	444.5	424	AT	444.5	445.0	Sell		437,713	303	LSE
00:00:29	444.5	415	AT	444.5	445.0	Sell		437,289	302	LSE
23:59:50	444.995	1	O	444.5	445.0	Buy		436,874	301	LSE

City Of London Investment

DJ US Select ShortTerm R...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions