City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:23-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:46	446.466	500	O	446.0	447.0	Sell		117,352	51	LSE
19:20:52	446.0	1714	AT	445.5	446.5			116,852	50	LSE
19:20:52	446.0	1401	AT	446.0	446.5	Sell		115,138	49	LSE
19:20:52	446.0	386	AT	446.0	446.5	Sell		113,737	48	LSE
19:20:52	446.0	1000	AT	446.0	446.5	Sell		113,351	47	LSE
19:20:52	446.0	499	AT	446.0	446.5	Sell		112,351	46	LSE
19:20:43	446.0	3	O	446.0	446.5	Sell		111,852	45	LSE
19:20:31	446.075	2	O	446.0	447.5	Sell		111,849	44	LSE
19:15:00	446.793	671	O	446.0	447.5	Buy		111,847	43	LSE
19:14:59	447.125	1763	O	446.0	447.5	Buy		111,176	42	LSE
19:13:10	448.0	63925	O	446.0	447.5	Buy		109,413	41	LSE
19:13:07	446.5	6395	O	446.0	447.5	Sell		45,488	40	LSE
19:12:35	447.125	1311	O	446.0	447.5	Buy		39,093	39	LSE
19:12:07	447.5	39	O	446.0	447.5	Buy		37,782	38	LSE
19:09:33	446.98	10000	O	446.0	447.5	Buy		37,743	37	LSE
19:08:38	447.125	671	O	446.0	447.5	Buy		27,743	36	LSE
19:08:02	447.059	50	O	446.0	448.0	Buy		27,072	35	LSE
19:07:37	447.5	2700	O	446.0	448.0	Buy		27,022	34	LSE
19:07:06	448.0	1	O	446.0	448.0	Buy		24,322	33	LSE
19:07:06	448.0	1	O	446.0	448.0	Buy		24,321	32	LSE
19:07:06	448.0	2	O	446.0	448.0	Buy		24,320	31	LSE
19:07:06	448.0	34	O	446.0	448.0	Buy		24,318	30	LSE
19:06:28	447.171	592	O	446.0	447.5	Buy		24,284	29	LSE
19:05:34	447.5	4	O	446.0	447.5	Buy		23,692	28	LSE
19:05:34	447.5	2	O	446.0	447.5	Buy		23,688	27	LSE
19:05:22	447.5	399	O	446.0	447.5	Buy		23,686	26	LSE
19:05:21	447.5	2	O	446.0	447.5	Buy		23,287	25	LSE
19:05:18	447.5	11	O	446.0	447.5	Buy		23,285	24	LSE
19:05:18	446.0	2	O	446.0	447.5	Sell		23,274	23	LSE
19:05:18	446.0	1	O	446.0	447.5	Sell		23,272	22	LSE
19:05:17	447.5	9	O	446.0	447.5	Buy		23,271	21	LSE
19:05:13	447.125	2120	O	446.0	447.5	Buy		23,262	20	LSE
19:04:43	446.902	442	O	446.0	447.5	Buy		21,142	19	LSE
19:03:21	446.97	357	O	446.0	447.5	Buy		20,700	18	LSE
19:02:59	447.242	448	O	446.0	447.5	Buy		20,343	17	LSE
19:02:58	447.242	2909	O	446.0	447.5	Buy		19,895	16	LSE
19:02:57	446.97	265	O	446.0	447.5	Buy		16,986	15	LSE
19:01:45	447.206	8000	O	446.0	447.5	Buy		16,721	14	LSE
19:01:18	447.171	9	O	446.0	447.5	Buy		8,721	13	LSE
19:00:43	447.125	73	O	446.0	447.5	Buy		8,712	12	LSE
19:00:43	447.209	900	O	446.0	447.5	Buy		8,639	11	LSE
19:00:41	447.105	894	O	446.0	447.5	Buy		7,739	10	LSE
19:00:31	447.5	1090	AT	446.0	447.5	Buy		6,845	9	LSE
19:00:29	447.125	925	O	446.0	447.5	Buy		5,755	8	LSE
19:00:27	446.971	109	O	446.0	447.5	Buy		4,830	7	LSE
19:00:19	446.903	671	O	446.0	447.5	Buy		4,721	6	LSE
19:00:16	446.911	251	O	446.0	447.5	Buy		4,050	5	LSE
19:00:15	447.206	545	O	446.0	447.5	Buy		3,799	4	LSE
19:00:13	447.17	1	O	446.0	447.5	Buy		3,254	3	LSE
19:00:13	447.32	1269	O	446.0	447.5	Buy		3,253	2	LSE
19:00:10	446.0	1984	UT	448.0	449.0			1,984	1	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions