City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:07	449.0	17	O	448.0	449.0	Buy		1,175,566	789	LSE
04:15:00	449.5	200000	O	448.0	449.0	Buy		1,175,549	788	LSE
04:15:00	446.475	195593	O	448.0	449.0	Sell		975,549	787	LSE
03:45:06	449.5	487	O	448.0	449.0	Buy		779,956	786	LSE
03:35:06	448.5	26003	UT	448.0	449.0			779,469	785	LSE
03:28:05	449.5	44	O	448.5	449.5	Buy		753,466	784	LSE
03:27:57	449.25	63	O	448.5	449.0	Buy		753,422	783	LSE
03:27:47	449.251	1116	O	448.5	449.5	Buy		753,359	782	LSE
03:27:25	449.0	694	AT	448.5	449.0	Buy		752,243	781	LSE
03:26:48	449.153	306	O	448.5	449.5	Buy		751,549	780	LSE
03:26:02	449.0	411	AT	449.0	449.5	Sell		751,243	779	LSE
03:26:02	449.0	754	AT	449.0	449.5	Sell		750,832	778	LSE
03:26:02	449.0	311	AT	449.0	449.5	Sell		750,078	777	LSE
03:26:02	449.0	25	AT	449.0	449.5	Sell		749,767	776	LSE
03:26:02	449.0	577	AT	449.0	449.5	Sell		749,742	775	LSE
03:26:02	449.0	523	AT	449.0	449.5	Sell		749,165	774	LSE
03:25:45	449.375	112	O	449.0	449.5	Buy		748,642	773	LSE
03:24:50	449.376	1644	O	449.0	449.5	Buy		748,530	772	LSE
03:23:23	449.5	86	AT	449.0	449.5	Buy		746,886	771	LSE
03:23:23	449.5	599	AT	449.0	449.5	Buy		746,800	770	LSE
03:22:43	449.376	137	O	449.0	449.5	Buy		746,201	769	LSE
03:21:02	449.137	21	O	448.5	449.5	Buy		746,064	768	LSE
03:18:41	449.25	500	O	448.5	449.5	Buy		746,043	767	LSE
03:18:24	449.25	700	O	448.5	449.5	Buy		745,543	766	LSE
03:18:15	449.168	4427	O	448.5	449.5	Buy		744,843	765	LSE
03:14:10	449.25	1114	O	448.5	449.5	Buy		740,416	764	LSE
03:12:57	449.06	670	O	448.5	449.5	Buy		739,302	763	LSE
03:12:53	449.06	5977	O	448.5	449.5	Buy		738,632	762	LSE
03:12:17	449.0	717	AT	449.0	449.5	Sell		732,655	761	LSE
03:12:17	449.0	753	AT	449.0	449.5	Sell		731,938	760	LSE
03:12:17	449.0	1247	AT	449.0	449.5	Sell		731,185	759	LSE
03:11:21	449.75	1205	O	449.0	450.0	Buy		729,938	758	LSE
03:11:06	449.669	2223	O	449.0	450.0	Buy		728,733	757	LSE
03:11:05	449.75	445	O	449.0	450.0	Buy		726,510	756	LSE
03:11:04	449.75	1000	O	449.0	450.0	Buy		726,065	755	LSE
03:10:37	449.0	80	O	449.0	450.0	Sell		725,065	754	LSE
03:09:15	450.0	10	O	449.0	450.0	Buy		724,985	753	LSE
03:09:14	449.5	205	AT	449.5	450.0	Sell		724,975	752	LSE
03:08:23	449.875	2000	O	449.5	450.0	Buy		724,770	751	LSE
03:05:34	449.5	750	AT	449.5	450.0	Sell		722,770	750	LSE
03:05:34	449.5	513	AT	449.5	450.0	Sell		722,020	749	LSE
03:05:34	449.5	583	AT	449.5	450.0	Sell		721,507	748	LSE
03:05:26	449.752	4200	O	449.5	450.0	Buy		720,924	747	LSE
03:05:15	449.5	135	O	449.5	450.0	Sell		716,724	746	LSE
03:04:14	449.94	8	O	449.5	450.0	Buy		716,589	745	LSE
03:04:06	449.5	18	AT	449.5	450.5	Sell		716,581	744	LSE
03:03:37	450.205	135	O	449.5	450.5	Buy		716,563	743	LSE
03:03:02	450.25	2000	O	449.5	450.5	Buy		716,428	742	LSE
03:02:33	450.38	2	O	449.5	450.5	Buy		714,428	741	LSE
03:02:16	450.25	91	O	449.5	450.5	Buy		714,426	740	LSE
03:01:23	450.252	2700	O	449.5	450.5	Buy		714,335	739	LSE
02:59:31	450.24	44	O	449.5	450.5	Buy		711,635	738	LSE
02:58:33	450.0	136	AT	449.5	450.0	Buy		711,591	737	LSE
02:58:33	450.0	452	AT	449.5	450.0	Buy		711,455	736	LSE
02:55:35	449.0	3	O	449.5	450.0	Sell		711,003	735	LSE
02:55:35	449.5	4662	AT	449.0	449.5	Buy		711,000	734	LSE
02:55:35	449.5	530	AT	449.5	450.0	Sell		706,338	733	LSE
02:55:35	449.5	566	AT	449.5	450.0	Sell		705,808	732	LSE
02:48:47	449.853	441	O	449.5	450.0	Buy		705,242	731	LSE
02:46:42	449.5	1072	AT	449.5	450.0	Sell		704,801	730	LSE
02:46:42	449.5	575	AT	449.5	450.0	Sell		703,729	729	LSE
02:46:42	449.5	561	AT	449.5	450.0	Sell		703,154	728	LSE
02:41:58	449.783	444	O	449.0	450.0	Buy		702,593	727	LSE
02:34:20	449.75	6482	O	449.0	450.0	Buy		702,149	726	LSE
02:33:46	449.5	608	AT	449.5	450.0	Sell		695,667	725	LSE
02:33:46	449.5	580	AT	449.5	450.0	Sell		695,059	724	LSE
02:33:46	449.5	1239	AT	449.5	450.0	Sell		694,479	723	LSE
02:33:46	449.5	18	AT	449.5	450.0	Sell		693,240	722	LSE
02:31:51	449.876	400	O	449.5	450.0	Buy		693,222	721	LSE
02:30:09	449.5	6	O	449.5	450.0	Sell		692,822	720	LSE
02:28:36	449.5	979	AT	449.0	449.5	Buy		692,816	719	LSE
02:28:36	449.5	5800	AT	449.0	449.5	Buy		691,837	718	LSE
02:28:36	449.5	700	AT	449.0	449.5	Buy		686,037	717	LSE
02:28:36	449.5	1300	AT	449.0	449.5	Buy		685,337	716	LSE
02:26:38	445.5	1360	O	448.5	449.5	Sell		684,037	715	LSE
02:26:37	445.5	160	O	448.5	449.5	Sell		682,677	714	LSE
02:23:27	449.38	439	O	449.0	449.5	Buy		682,517	713	LSE
02:22:22	449.38	3	O	448.5	449.5	Buy		682,078	712	LSE
02:20:58	449.5	110	O	448.5	449.5	Buy		682,075	711	LSE
02:15:38	449.38	22	O	448.5	449.5	Buy		681,965	710	LSE
02:14:51	449.152	2	O	448.5	449.5	Buy		681,943	709	LSE
02:13:59	449.38	9	O	448.5	449.5	Buy		681,941	708	LSE
02:12:31	449.44	2	O	449.0	449.5	Buy		681,932	707	LSE
02:12:13	449.44	1	O	449.0	449.5	Buy		681,930	706	LSE
02:10:59	449.5	5	O	448.5	449.5	Buy		681,929	705	LSE
02:10:31	449.249	2212	O	448.5	449.5	Buy		681,924	704	LSE
02:09:56	449.25	1002	O	448.5	449.5	Buy		679,712	703	LSE
02:09:03	449.256	341	O	448.5	449.5	Buy		678,710	702	LSE
02:07:42	449.25	4452	O	448.5	449.5	Buy		678,369	701	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions