City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:53	444.0	8	O	443.0	444.0	Buy		1,276,902	470	LSE
04:07:22	443.0	10000	O	443.0	444.0	Sell		1,276,894	469	LSE
03:36:29	443.0	48070	O	443.0	444.0	Sell		1,266,894	468	LSE
03:35:28	443.0	1789	AT	443.0	444.0	Sell		1,218,824	467	LSE
03:35:28	443.0	414708	UT	443.0	444.0	Sell		1,217,035	466	LSE
03:29:54	444.0	4	O	443.0	444.0	Buy		802,327	465	LSE
03:29:41	443.7	1500	O	443.0	444.0	Buy		802,323	464	LSE
03:29:27	444.0	1	O	443.0	444.0	Buy		800,823	463	LSE
03:29:27	444.0	22	O	443.0	444.0	Buy		800,822	462	LSE
03:28:34	443.652	117	O	443.0	444.0	Buy		800,800	461	LSE
03:27:53	443.628	225	O	443.0	444.0	Buy		800,683	460	LSE
03:27:46	443.601	247	O	443.0	444.0	Buy		800,458	459	LSE
03:25:41	444.0	28	O	443.5	444.0	Buy		800,211	458	LSE
03:23:31	444.0	720	AT	443.0	444.0	Buy		800,183	457	LSE
03:21:01	444.0	12	O	443.5	444.0	Buy		799,463	456	LSE
03:19:53	443.863	242	O	443.0	444.0	Buy		799,451	455	LSE
03:17:57	443.839	375	O	443.0	444.0	Buy		799,209	454	LSE
03:17:05	443.62	621	O	443.0	444.0	Buy		798,834	453	LSE
03:14:46	444.0	724	O	443.5	444.0	Buy		798,213	452	LSE
03:14:36	444.0	112	O	443.5	444.0	Buy		797,489	451	LSE
03:14:35	443.5	59	AT	443.5	444.0	Sell		797,377	450	LSE
03:14:33	443.5	37	AT	443.5	444.0	Sell		797,318	449	LSE
03:14:33	443.5	688	AT	443.5	444.0	Sell		797,281	448	LSE
03:14:31	443.5	18	AT	443.5	444.0	Sell		796,593	447	LSE
03:09:44	443.887	1150	O	443.5	444.0	Buy		796,575	446	LSE
03:04:38	443.842	1126	O	443.5	444.0	Buy		795,425	445	LSE
03:03:26	443.94	1	O	443.5	444.0	Buy		794,299	444	LSE
03:01:16	443.837	120	O	443.5	444.0	Buy		794,298	443	LSE
02:59:53	443.716	678	O	443.5	444.0	Sell		794,178	442	LSE
02:59:06	444.0	2	O	443.5	444.0	Buy		793,500	441	LSE
02:58:31	443.601	1128	O	443.0	444.0	Buy		793,498	440	LSE
02:55:40	444.0	10	O	443.0	444.0	Buy		792,370	439	LSE
02:55:39	444.0	2	O	443.0	444.0	Buy		792,360	438	LSE
02:52:53	443.88	8500	O	443.0	444.0	Buy		792,358	437	LSE
02:52:19	443.5	670	AT	443.0	443.5	Buy		783,858	436	LSE
02:50:45	443.683	450	O	443.0	444.0	Buy		783,188	435	LSE
02:49:44	443.594	672	O	443.0	444.0	Buy		782,738	434	LSE
02:49:35	443.593	672	O	443.0	444.0	Buy		782,066	433	LSE
02:46:33	443.6	24	O	443.0	444.0	Buy		781,394	432	LSE
02:44:11	444.0	10	O	443.0	444.0	Buy		781,370	431	LSE
02:44:11	444.0	5	O	443.0	444.0	Buy		781,360	430	LSE
02:42:20	443.275	11914	O	443.0	444.0	Sell		781,355	429	LSE
02:41:03	443.0	54	AT	443.0	443.5	Sell		769,441	428	LSE
02:41:03	443.0	182	AT	443.0	443.5	Sell		769,387	427	LSE
02:41:03	443.0	764	AT	443.0	443.5	Sell		769,205	426	LSE
02:41:03	443.0	1964	AT	443.0	443.5	Sell		768,441	425	LSE
02:41:03	443.0	18	AT	443.0	443.5	Sell		766,477	424	LSE
02:40:44	443.683	225	O	443.0	444.0	Buy		766,459	423	LSE
02:39:23	443.601	2260	O	443.0	444.0	Buy		766,234	422	LSE
02:38:58	441.438	142718	O	443.0	444.0	Sell		763,974	421	LSE
02:38:53	443.667	109	O	443.0	444.0	Buy		621,256	420	LSE
02:38:49	443.681	447	O	443.0	444.0	Buy		621,147	419	LSE
02:37:39	443.593	445	O	443.0	444.0	Buy		620,700	418	LSE
02:37:16	443.5	664	AT	443.0	443.5	Buy		620,255	417	LSE
02:37:08	443.273	676	O	443.0	443.5	Buy		619,591	416	LSE
02:36:34	443.372	559	O	443.0	443.5	Buy		618,915	415	LSE
02:36:15	443.5	508	O	443.0	443.5	Buy		618,356	414	LSE
02:36:13	443.5	50	O	443.0	443.5	Buy		617,848	413	LSE
02:35:54	443.228	24	O	443.0	443.5	Sell		617,798	412	LSE
02:34:53	443.254	1121	O	443.0	443.5	Buy		617,774	411	LSE
02:33:59	443.235	312	O	443.0	443.5	Sell		616,653	410	LSE
02:33:15	443.227	110	O	443.0	443.5	Sell		616,341	409	LSE
02:31:20	443.3	2315	O	443.0	443.5	Buy		616,231	408	LSE
02:30:05	443.199	672	O	443.0	443.5	Sell		613,916	407	LSE
02:29:50	443.19	100	O	443.0	443.5	Sell		613,244	406	LSE
02:29:28	443.301	210	O	443.0	443.5	Buy		613,144	405	LSE
02:26:58	443.0	18	AT	443.0	443.5	Sell		612,934	404	LSE
02:26:57	443.247	1128	O	443.0	443.5	Sell		612,916	403	LSE
02:26:42	444.0	1	O	443.0	443.5	Buy		611,788	402	LSE
02:26:08	443.88	3	O	443.0	444.0	Buy		611,787	401	LSE

City Of London Investment

Friedman Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions