City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:57-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:36	442.71	162	O	442.0	443.0	Buy		118,610	101	LSE
20:57:28	442.61	453	O	442.0	443.0	Buy		118,448	100	LSE
20:56:11	442.71	112	O	442.0	443.0	Buy		117,995	99	LSE
20:53:02	442.611	1811	O	442.0	443.0	Buy		117,883	98	LSE
20:51:05	442.5	2000	AT	442.0	442.5	Buy		116,072	97	LSE
20:45:40	442.21	4	O	441.5	442.5	Buy		114,072	96	LSE
20:45:09	442.27	10	O	441.5	442.5	Buy		114,068	95	LSE
20:44:59	442.21	12	O	441.5	442.5	Buy		114,058	94	LSE
20:41:13	442.21	160	O	441.5	442.5	Buy		114,046	93	LSE
20:40:38	442.21	854	O	441.5	442.5	Buy		113,886	92	LSE
20:37:38	442.21	100	O	441.5	442.5	Buy		113,032	91	LSE
20:37:18	442.21	1573	O	441.5	442.5	Buy		112,932	90	LSE
20:36:57	442.5	3	O	441.5	442.5	Buy		111,359	89	LSE
20:32:46	442.21	1696	O	441.5	442.5	Buy		111,356	88	LSE
20:29:50	442.21	1500	O	441.5	442.5	Buy		109,660	87	LSE
20:23:26	442.39	11261	O	441.5	442.5	Buy		108,160	86	LSE
20:22:04	442.21	224	O	441.5	442.5	Buy		96,899	85	LSE
20:21:55	442.5	10	O	441.5	442.5	Buy		96,675	84	LSE
20:20:21	441.5	22	O	441.5	443.0	Sell		96,665	83	LSE
20:20:21	441.5	9	O	441.5	443.0	Sell		96,643	82	LSE
20:20:20	441.5	2000	AT	440.5	441.5	Buy		96,634	81	LSE
20:18:51	441.11	2651	O	440.5	441.5	Buy		94,634	80	LSE
20:17:05	441.35	27	O	440.5	441.5	Buy		91,983	79	LSE
20:12:52	440.55	2	O	440.5	441.5	Sell		91,956	78	LSE
20:12:08	441.153	582	O	440.5	441.5	Buy		91,954	77	LSE
20:09:53	441.5	1	O	440.5	441.5	Buy		91,372	76	LSE
20:09:53	441.5	1	O	440.5	441.5	Buy		91,371	75	LSE
20:09:29	441.274	1690	O	440.5	441.5	Buy		91,370	74	LSE
20:09:27	441.35	3	O	440.5	441.5	Buy		89,680	73	LSE
20:07:26	441.109	800	O	440.5	441.5	Buy		89,677	72	LSE
20:03:45	441.108	450	O	440.5	441.5	Buy		88,877	71	LSE
20:01:58	440.9	128	O	440.0	441.5	Buy		88,427	70	LSE
20:01:56	440.9	972	O	440.0	441.5	Buy		88,299	69	LSE
19:59:04	441.167	2266	O	440.0	441.5	Buy		87,327	68	LSE
19:54:48	441.275	1	O	440.0	441.5	Buy		85,061	67	LSE
19:54:06	441.145	150	O	440.0	441.5	Buy		85,060	66	LSE
19:48:14	441.275	3	O	440.0	441.5	Buy		84,910	65	LSE
19:46:27	441.11	1127	O	440.0	441.5	Buy		84,907	64	LSE
19:44:53	440.9	5460	O	440.0	441.5	Buy		83,780	63	LSE
19:44:35	441.11	45	O	440.0	441.5	Buy		78,320	62	LSE
19:43:22	440.902	683	O	440.0	441.5	Buy		78,275	61	LSE
19:41:56	440.9	2269	O	440.0	441.5	Buy		77,592	60	LSE
19:41:21	441.11	1425	O	440.0	441.5	Buy		75,323	59	LSE
19:38:12	441.11	57	O	440.0	441.5	Buy		73,898	58	LSE
19:37:31	441.275	2	O	440.0	441.5	Buy		73,841	57	LSE
19:37:09	441.275	1	O	440.0	441.5	Buy		73,839	56	LSE
19:36:40	441.101	224	O	440.0	441.5	Buy		73,838	55	LSE
19:36:04	440.45	36	O	440.0	441.5	Sell		73,614	54	LSE
19:35:52	441.104	1126	O	440.0	441.5	Buy		73,578	53	LSE
19:35:27	441.122	43	O	440.0	441.5	Buy		72,452	52	LSE
19:35:19	441.185	15000	O	440.0	441.5	Buy		72,409	51	LSE

City Of London Investment

Guanajuato Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions