City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:30-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:37	444.5	4	O	443.5	444.5	Buy		416,653	301	LSE
01:30:37	444.5	1	O	443.5	444.5	Buy		416,649	300	LSE
01:30:37	443.5	6	O	443.5	444.5	Sell		416,648	299	LSE
01:26:56	444.103	2224	O	443.5	444.5	Buy		416,642	298	LSE
01:26:29	444.39	210	O	443.5	444.5	Buy		414,418	297	LSE
01:26:12	444.441	3500	O	443.5	444.5	Buy		414,208	296	LSE
01:19:36	444.39	46	O	443.5	444.5	Buy		410,708	295	LSE
01:18:52	444.39	1497	O	443.5	444.5	Buy		410,662	294	LSE
01:17:46	444.39	38	O	443.5	444.5	Buy		409,165	293	LSE
01:17:30	444.102	226	O	443.5	444.5	Buy		409,127	292	LSE
01:16:40	444.102	1466	O	443.5	444.5	Buy		408,901	291	LSE
01:15:00	444.103	4345	O	443.5	444.5	Buy		407,435	290	LSE
01:15:00	444.39	100	O	443.5	444.5	Buy		403,090	289	LSE
01:13:01	444.5	5	O	443.5	444.5	Buy		402,990	288	LSE
01:12:23	444.39	53	O	443.5	444.5	Buy		402,985	287	LSE
01:10:41	444.39	125	O	443.5	444.5	Buy		402,932	286	LSE
01:10:04	444.102	2641	O	443.5	444.5	Buy		402,807	285	LSE
01:05:42	444.5	1	O	443.0	444.5	Buy		400,166	284	LSE
01:05:42	444.5	10	O	443.0	444.5	Buy		400,165	283	LSE
01:05:42	444.5	1	O	443.0	444.5	Buy		400,155	282	LSE
01:05:42	444.5	2	O	443.0	444.5	Buy		400,154	281	LSE
01:05:42	444.5	7	O	443.0	444.5	Buy		400,152	280	LSE
01:05:42	444.5	1	O	443.0	444.5	Buy		400,145	279	LSE
01:05:42	444.5	1	O	443.0	444.5	Buy		400,144	278	LSE
01:05:42	444.5	4	O	443.0	444.5	Buy		400,143	277	LSE
01:03:40	444.335	111	O	443.0	444.5	Buy		400,139	276	LSE
01:02:05	444.3	276	O	443.0	444.5	Buy		400,028	275	LSE
00:56:50	444.5	50	O	443.0	444.5	Buy		399,752	274	LSE
00:56:30	444.5	4	O	443.0	444.5	Buy		399,702	273	LSE
00:56:30	444.5	20	O	443.0	444.5	Buy		399,698	272	LSE
00:56:30	444.5	7	O	443.0	444.5	Buy		399,678	271	LSE
00:56:30	444.5	2	O	443.0	444.5	Buy		399,671	270	LSE
00:56:30	444.5	3	O	443.0	444.5	Buy		399,669	269	LSE
00:56:29	444.5	1	O	443.0	444.5	Buy		399,666	268	LSE
00:56:29	444.5	1	O	443.0	444.5	Buy		399,665	267	LSE
00:56:29	444.5	7	O	443.0	444.5	Buy		399,664	266	LSE
00:56:29	444.5	54	O	443.0	444.5	Buy		399,657	265	LSE
00:56:29	444.5	2	O	443.0	444.5	Buy		399,603	264	LSE
00:56:29	444.5	1	O	443.0	444.5	Buy		399,601	263	LSE
00:56:29	444.5	2	O	443.0	444.5	Buy		399,600	262	LSE
00:56:29	444.5	1	O	443.0	444.5	Buy		399,598	261	LSE
00:56:29	444.5	1	O	443.0	444.5	Buy		399,597	260	LSE
00:56:29	444.5	2	O	443.0	444.5	Buy		399,596	259	LSE
00:56:29	444.5	5	O	443.0	444.5	Buy		399,594	258	LSE
00:56:29	444.5	1	O	443.0	444.5	Buy		399,589	257	LSE
00:56:29	444.5	1	O	443.0	444.5	Buy		399,588	256	LSE
00:56:29	444.5	3	O	443.0	444.5	Buy		399,587	255	LSE
00:56:29	444.5	8	O	443.0	444.5	Buy		399,584	254	LSE
00:56:29	444.5	1	O	443.0	444.5	Buy		399,576	253	LSE
00:56:29	444.5	1	O	443.0	444.5	Buy		399,575	252	LSE
00:56:29	444.5	8	O	443.0	444.5	Buy		399,574	251	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions