City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:26-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:08	443.88	3	O	443.0	444.0	Buy		611,787	401	LSE
02:26:00	443.49	225	O	443.0	444.0	Sell		611,784	400	LSE
02:24:07	443.653	1120	O	443.0	444.0	Buy		611,559	399	LSE
02:23:50	443.6	708	O	443.0	444.0	Buy		610,439	398	LSE
02:23:21	443.555	223	O	443.0	444.0	Buy		609,731	397	LSE
02:23:20	444.0	72	O	443.0	444.0	Buy		609,508	396	LSE
02:23:01	443.6	1128	O	443.0	444.0	Buy		609,436	395	LSE
02:20:29	443.601	462	O	443.0	444.0	Buy		608,308	394	LSE
02:20:07	444.0	15	O	443.0	444.0	Buy		607,846	393	LSE
02:16:31	443.587	1120	O	443.0	444.0	Buy		607,831	392	LSE
02:15:57	443.5	804	AT	443.5	444.0	Sell		606,711	391	LSE
02:15:57	443.5	196	AT	443.5	444.0	Sell		605,907	390	LSE
02:15:57	443.5	354	AT	443.5	444.0	Sell		605,711	389	LSE
02:15:40	443.7	87	O	443.5	444.0	Sell		605,357	388	LSE
02:14:47	443.799	103	O	443.5	444.0	Buy		605,270	387	LSE
02:12:53	443.717	670	O	443.5	444.0	Sell		605,167	386	LSE
02:12:28	444.0	1	O	443.5	444.0	Buy		604,497	385	LSE
02:11:27	443.789	111	O	443.5	444.0	Buy		604,496	384	LSE
02:10:10	443.8	1566	O	443.5	444.0	Buy		604,385	383	LSE
02:08:54	443.839	8966	O	443.5	444.0	Buy		602,819	382	LSE
02:07:48	443.5	18	AT	443.5	444.0	Sell		593,853	381	LSE
02:07:35	443.407	8974	O	443.0	444.0	Sell		593,835	380	LSE
02:06:51	443.71	1119	O	443.0	444.0	Buy		584,861	379	LSE
02:06:45	443.71	72	O	443.0	444.0	Buy		583,742	378	LSE
02:05:46	443.88	6	O	443.0	444.0	Buy		583,670	377	LSE
02:05:34	444.0	1	O	443.0	444.0	Buy		583,664	376	LSE
02:05:32	443.601	1129	O	443.0	444.0	Buy		583,663	375	LSE
02:05:07	443.6	917	O	443.0	444.0	Buy		582,534	374	LSE
02:03:25	443.601	1090	O	443.0	444.0	Buy		581,617	373	LSE
02:02:02	444.0	4	O	443.0	444.0	Buy		580,527	372	LSE
02:01:13	443.0	669	O	443.0	444.0	Sell		580,523	371	LSE
02:01:01	443.5	25	AT	443.0	443.5	Buy		579,854	370	LSE
02:00:40	442.97	58087	O	442.5	443.5	Sell		579,829	369	LSE
02:00:27	443.0	234	AT	443.0	443.5	Sell		521,742	368	LSE
01:58:22	443.0	1936	O	442.5	443.5			521,508	367	LSE
01:58:05	444.5	50	O	442.5	443.5	Buy		519,572	366	LSE
01:57:56	443.0	1100	AT	443.0	443.5	Sell		519,522	365	LSE
01:57:50	443.0	1100	AT	443.0	443.5	Sell		518,422	364	LSE
01:57:47	442.98	1128	O	442.5	443.5	Sell		517,322	363	LSE
01:57:47	443.0	2742	AT	443.0	443.5	Sell		516,194	362	LSE
01:57:44	443.0	1100	AT	443.0	443.5	Sell		513,452	361	LSE
01:57:37	443.0	1100	AT	443.0	443.5	Sell		512,352	360	LSE
01:57:33	443.0	1100	AT	443.0	443.5	Sell		511,252	359	LSE
01:57:26	443.0	1100	AT	443.0	443.5	Sell		510,152	358	LSE
01:57:20	443.0	1100	AT	443.0	443.5	Sell		509,052	357	LSE
01:57:14	443.0	1100	AT	443.0	443.5	Sell		507,952	356	LSE
01:57:09	443.0	1100	AT	443.0	443.5	Sell		506,852	355	LSE
01:57:04	443.0	1100	AT	443.0	443.5	Sell		505,752	354	LSE
01:54:39	442.99	119	O	442.5	443.5	Sell		504,652	353	LSE
01:54:12	443.1	58	O	442.5	443.5	Buy		504,533	352	LSE
01:52:14	443.0	4800	AT	443.0	443.5	Sell		504,475	351	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions