City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:56-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:29	444.5	8	O	443.0	444.5	Buy		399,574	251	LSE
00:56:28	444.5	1	O	443.0	444.5	Buy		399,566	250	LSE
00:56:28	444.5	52	O	443.0	444.5	Buy		399,565	249	LSE
00:56:28	444.5	4	O	443.0	444.5	Buy		399,513	248	LSE
00:56:28	444.5	2	O	443.0	444.5	Buy		399,509	247	LSE
00:56:28	444.5	1	O	443.0	444.5	Buy		399,507	246	LSE
00:56:28	444.5	1	O	443.0	444.5	Buy		399,506	245	LSE
00:56:28	444.5	1	O	443.0	444.5	Buy		399,505	244	LSE
00:54:29	444.335	1125	O	443.0	444.5	Buy		399,504	243	LSE
00:54:13	444.5	1	O	443.0	444.5	Buy		398,379	242	LSE
00:49:07	443.903	8	O	443.0	444.5	Buy		398,378	241	LSE
00:47:37	443.905	1947	O	443.0	444.5	Buy		398,370	240	LSE
00:45:24	444.5	1	O	443.0	444.5	Buy		396,423	239	LSE
00:45:24	444.5	1	O	443.0	444.5	Buy		396,422	238	LSE
00:45:24	444.5	2	O	443.0	444.5	Buy		396,421	237	LSE
00:45:24	444.5	4	O	443.0	444.5	Buy		396,419	236	LSE
00:45:24	444.5	1	O	443.0	444.5	Buy		396,415	235	LSE
00:44:23	444.33	1255	O	443.0	444.5	Buy		396,414	234	LSE
00:40:36	444.225	176	O	443.0	444.5	Buy		395,159	233	LSE
00:39:48	443.903	902	O	443.0	444.5	Buy		394,983	232	LSE
00:35:45	444.5	33	O	443.0	444.5	Buy		394,081	231	LSE
00:35:10	444.234	190	O	443.0	444.5	Buy		394,048	230	LSE
00:34:52	444.335	99	O	443.0	444.5	Buy		393,858	229	LSE
00:32:28	443.947	2000	O	443.0	444.5	Buy		393,759	228	LSE
00:31:08	444.78	12502	O	443.0	444.5	Buy		391,759	227	LSE
00:27:27	443.903	12	O	443.0	444.5	Buy		379,257	226	LSE
00:27:18	444.335	1012	O	443.0	444.5	Buy		379,245	225	LSE
00:27:15	444.483	1	O	443.0	444.5	Buy		378,233	224	LSE
00:26:08	443.903	9020	O	443.0	444.5	Buy		378,232	223	LSE
00:24:59	444.335	32	O	443.0	444.5	Buy		369,212	222	LSE
00:21:44	443.945	24136	O	443.0	444.5	Buy		369,180	221	LSE
00:18:18	444.0	1126	O	443.0	444.5	Buy		345,044	220	LSE
00:17:28	444.335	893	O	443.0	444.5	Buy		343,918	219	LSE
00:10:25	443.945	8	O	443.0	444.5	Buy		343,025	218	LSE
00:08:39	444.11	1126	O	443.0	444.5	Buy		343,017	217	LSE
00:08:11	444.05	96	O	443.0	444.5	Buy		341,891	216	LSE
00:03:18	443.63	1685	O	443.0	444.0	Buy		341,795	215	LSE
00:03:05	443.5	3500	AT	443.0	443.5	Buy		340,110	214	LSE
00:02:59	443.39	673	O	442.5	443.5	Buy		336,610	213	LSE
00:01:23	443.102	23	O	442.5	443.5	Buy		335,937	212	LSE
23:59:28	443.321	10556	O	442.5	443.5	Buy		335,914	211	LSE
23:58:15	443.131	864	O	442.5	443.5	Buy		325,358	210	LSE
23:54:10	443.25	801	O	442.5	443.5	Buy		324,494	209	LSE
23:48:35	443.5	2	O	442.5	443.5	Buy		323,693	208	LSE
23:46:48	443.164	505	O	442.5	443.5	Buy		323,691	207	LSE
23:46:38	443.156	1000	O	442.5	443.5	Buy		323,186	206	LSE
23:45:38	443.13	170	O	442.5	443.5	Buy		322,186	205	LSE
23:43:28	443.489	6	O	442.5	443.5	Buy		322,016	204	LSE
23:43:01	442.5	50	O	442.5	443.5	Sell		322,010	203	LSE
23:42:05	443.191	23	O	442.5	443.5	Buy		321,960	202	LSE
23:41:14	443.131	2097	O	442.5	443.5	Buy		321,937	201	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions