City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:05-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:18	444.735	293	O	444.0	445.5	Sell		51,319	51	LSE
19:05:11	444.671	280	O	444.0	445.5	Sell		51,026	50	LSE
19:05:10	444.735	1547	O	444.0	445.5	Sell		50,746	49	LSE
19:04:43	445.0	2000	AT	445.0	446.0	Sell		49,199	48	LSE
19:04:36	445.306	898	O	445.0	445.5	Buy		47,199	47	LSE
19:04:17	445.632	1069	O	445.0	446.0	Buy		46,301	46	LSE
19:03:52	445.601	2000	O	445.0	446.0	Buy		45,232	45	LSE
19:03:21	445.6	2000	O	445.0	446.0	Buy		43,232	44	LSE
19:03:19	445.714	616	O	445.0	446.0	Buy		41,232	43	LSE
19:03:15	445.301	418	O	445.0	446.0	Sell		40,616	42	LSE
19:03:13	445.3	517	O	445.0	446.0	Sell		40,198	41	LSE
19:03:08	445.72	409	O	445.0	446.0	Buy		39,681	40	LSE
19:02:54	445.294	505	O	445.0	446.0	Sell		39,272	39	LSE
19:02:53	445.6	100	O	445.0	446.0	Buy		38,767	38	LSE
19:02:53	445.6	1842	O	445.0	446.0	Buy		38,667	37	LSE
19:02:53	445.6	1547	O	445.0	446.0	Buy		36,825	36	LSE
19:02:53	445.6	516	O	445.0	446.0	Buy		35,278	35	LSE
19:02:52	444.98	80	O	445.0	446.0	Sell		34,762	34	LSE
19:02:33	445.44	444	O	444.0	446.0	Buy		34,682	33	LSE
19:02:31	445.44	500	O	444.0	446.0	Buy		34,238	32	LSE
19:02:02	444.2	6617	O	444.0	446.0	Sell		33,738	31	LSE
19:02:01	445.463	226	O	444.0	446.0	Buy		27,121	30	LSE
19:01:08	445.42	2500	O	444.0	446.0	Buy		26,895	29	LSE
19:00:46	445.42	109	O	444.0	446.0	Buy		24,395	28	LSE
19:00:43	445.445	1116	O	444.0	446.0	Buy		24,286	27	LSE
19:00:42	445.235	3000	O	444.0	446.0	Buy		23,170	26	LSE
19:00:40	444.745	2366	O	444.5	446.0	Sell		20,170	25	LSE
19:00:39	445.0	287	AT	444.5	445.0	Buy		17,804	24	LSE
19:00:19	444.745	774	O	444.5	445.0	Sell		17,517	23	LSE
19:00:17	444.855	378	O	444.5	445.0	Buy		16,743	22	LSE
19:00:17	444.855	447	O	444.5	445.0	Buy		16,365	21	LSE
19:00:17	444.855	1117	O	444.5	445.0	Buy		15,918	20	LSE
19:00:17	444.855	101	O	444.5	445.0	Buy		14,801	19	LSE
19:00:17	444.855	157	O	444.5	445.0	Buy		14,700	18	LSE
19:00:17	444.853	22	O	444.5	445.0	Buy		14,543	17	LSE
19:00:16	444.601	2512	O	444.5	445.0	Sell		14,521	16	LSE
19:00:16	444.601	2929	O	444.5	445.0	Sell		12,009	15	LSE
19:00:15	444.855	16	O	444.5	445.0	Buy		9,080	14	LSE
19:00:15	444.855	16	O	444.5	445.0	Buy		9,064	13	LSE
19:00:15	444.855	893	O	444.5	445.0	Buy		9,048	12	LSE
19:00:15	444.855	2235	O	444.5	445.0	Buy		8,155	11	LSE
19:00:15	444.855	1117	O	444.5	445.0	Buy		5,920	10	LSE
19:00:15	444.855	1485	O	444.5	445.0	Buy		4,803	9	LSE
19:00:15	444.855	222	O	444.5	445.0	Buy		3,318	8	LSE
19:00:15	444.851	8	O	444.5	445.0	Buy		3,096	7	LSE
19:00:14	444.715	267	O	444.5	445.0	Sell		3,088	6	LSE
19:00:14	444.855	178	O	444.5	445.0	Buy		2,821	5	LSE
19:00:14	444.55	18	O	444.5	445.0	Sell		2,643	4	LSE
19:00:14	444.851	9	O	444.5	445.0	Buy		2,625	3	LSE
19:00:14	444.851	14	O	444.5	445.0	Buy		2,616	2	LSE
19:00:11	445.0	2602	UT	443.0	444.0			2,602	1	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions