City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (20:37-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:19	446.005	440	O	445.5	446.5	Buy		203,283	251	LSE
20:35:37	446.111	1988	O	445.5	446.5	Buy		202,843	250	LSE
20:34:38	445.94	122	O	445.5	446.5	Sell		200,855	249	LSE
20:33:47	446.15	3744	O	445.5	446.5	Buy		200,733	248	LSE
20:33:10	446.38	1	O	445.5	446.5	Buy		196,989	247	LSE
20:33:08	445.974	254	O	445.5	446.5	Sell		196,988	246	LSE
20:33:03	445.94	122	O	445.5	446.5	Sell		196,734	245	LSE
20:32:34	446.11	425	O	445.5	446.5	Buy		196,612	244	LSE
20:31:12	446.0	11	O	445.5	446.5			196,187	243	LSE
20:30:18	446.115	1260	O	445.5	446.5	Buy		196,176	242	LSE
20:29:40	446.11	314	O	445.5	446.5	Buy		194,916	241	LSE
20:27:25	445.5	18	AT	445.5	446.5	Sell		194,602	240	LSE
20:24:46	445.94	1113	O	445.5	446.5	Sell		194,584	239	LSE
20:19:19	446.052	448	O	445.5	446.5	Buy		193,471	238	LSE
20:17:43	445.935	347	O	445.5	446.5	Sell		193,023	237	LSE
20:17:23	446.0	1225	O	445.5	446.5			192,676	236	LSE
20:17:15	446.5	20	O	445.5	446.5	Buy		191,451	235	LSE
20:16:27	446.5	1	O	445.5	446.5	Buy		191,431	234	LSE
20:16:05	446.113	19	O	445.5	446.5	Buy		191,430	233	LSE
20:16:01	446.113	6560	O	445.5	446.5	Buy		191,411	232	LSE
20:11:04	445.613	6577	O	445.5	446.5	Sell		184,851	231	LSE
20:11:03	446.0	554	AT	445.0	446.0	Buy		178,274	230	LSE
20:09:48	446.0	12	O	445.0	446.0	Buy		177,720	229	LSE
20:09:48	445.0	1	O	445.0	446.0	Sell		177,708	228	LSE
20:09:46	445.6	13467	O	445.0	446.0	Buy		177,707	227	LSE
20:06:48	446.0	28	O	445.0	446.5	Buy		164,240	226	LSE
20:06:33	445.828	4456	O	445.0	446.5	Buy		164,212	225	LSE
20:06:12	445.83	265	O	445.0	446.5	Buy		159,756	224	LSE
20:05:14	445.89	58	O	445.0	446.0	Buy		159,491	223	LSE
20:03:19	445.5	160	O	445.0	446.5	Sell		159,433	222	LSE
20:02:59	445.92	700	O	445.0	446.5	Buy		159,273	221	LSE
20:02:26	446.425	1	O	445.0	446.5	Buy		158,573	220	LSE
20:00:58	445.95	166	O	445.0	446.5	Buy		158,572	219	LSE
20:00:56	445.915	2232	O	445.0	446.5	Buy		158,406	218	LSE
19:58:42	446.014	5576	O	445.0	446.5	Buy		156,174	217	LSE
19:57:43	445.723	200	O	445.0	446.5	Sell		150,598	216	LSE
19:56:30	445.832	250	O	445.0	446.5	Buy		150,398	215	LSE
19:55:05	445.662	124	O	445.0	446.5	Sell		150,148	214	LSE
19:54:32	445.615	3403	O	445.0	446.0	Buy		150,024	213	LSE
19:50:24	445.696	66	O	445.0	446.5	Sell		146,621	212	LSE
19:49:49	446.5	4	O	445.0	446.5	Buy		146,555	211	LSE
19:49:07	445.95	3	O	445.0	446.0	Buy		146,551	210	LSE
19:49:06	445.613	1	O	445.0	446.0	Buy		146,548	209	LSE
19:48:12	445.95	1	O	445.0	446.0	Buy		146,547	208	LSE
19:48:11	445.95	2	O	445.0	446.0	Buy		146,546	207	LSE
19:48:09	445.831	16	O	445.0	446.0	Buy		146,544	206	LSE
19:48:09	445.92	11	O	445.0	446.0	Buy		146,528	205	LSE
19:48:01	446.425	3	O	445.0	446.5	Buy		146,517	204	LSE
19:47:11	446.214	15	O	445.0	446.5	Buy		146,514	203	LSE
19:47:07	446.425	1	O	445.0	446.5	Buy		146,499	202	LSE
19:46:06	446.45	1	O	445.5	446.5	Buy		146,498	201	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions