City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:31-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:14	446.425	1	O	445.0	446.5	Buy		142,667	151	LSE
19:31:10	446.45	3	O	445.5	446.5	Buy		142,666	150	LSE
19:31:08	446.11	80	O	445.5	446.5	Buy		142,663	149	LSE
19:30:30	446.557	84	O	445.5	447.0	Buy		142,583	148	LSE
19:30:27	445.65	1	O	445.5	447.0	Sell		142,499	147	LSE
19:30:25	446.39	11	O	445.5	447.0	Buy		142,498	146	LSE
19:30:17	446.564	33	O	445.5	447.0	Buy		142,487	145	LSE
19:30:09	446.0	2	O	445.5	447.0	Sell		142,454	144	LSE
19:29:59	446.456	4418	O	445.5	447.0	Buy		142,452	143	LSE
19:27:03	446.402	605	O	445.5	447.0	Buy		138,034	142	LSE
19:26:43	447.5	5	O	445.5	447.0	Buy		137,429	141	LSE
19:26:42	446.455	1113	O	445.5	447.0	Buy		137,424	140	LSE
19:26:28	446.571	22835	O	445.5	447.0	Buy		136,311	139	LSE
19:25:20	447.425	3	O	446.0	447.5	Buy		113,476	138	LSE
19:24:55	446.984	255	O	446.0	447.5	Buy		113,473	137	LSE
19:23:59	446.9	272	O	446.0	447.5	Buy		113,218	136	LSE
19:22:55	447.5	7	O	446.0	447.5	Buy		112,946	135	LSE
19:22:31	447.0	2	O	446.0	447.5	Buy		112,939	134	LSE
19:21:49	447.207	11	O	446.0	447.5	Buy		112,937	133	LSE
19:21:45	447.5	13	O	446.0	447.5	Buy		112,926	132	LSE
19:21:28	447.425	1	O	446.0	447.5	Buy		112,913	131	LSE
19:21:18	447.5	2	O	446.0	447.5	Buy		112,912	130	LSE
19:21:17	447.5	13	O	446.0	447.5	Buy		112,910	129	LSE
19:21:16	447.5	1	O	446.0	447.5	Buy		112,897	128	LSE
19:21:15	447.5	7	O	446.0	447.5	Buy		112,896	127	LSE
19:21:10	447.065	8	O	446.0	447.5	Buy		112,889	126	LSE
19:20:38	446.9	1180	O	446.0	447.5	Buy		112,881	125	LSE
19:20:10	446.9	1765	O	446.0	447.5	Buy		111,701	124	LSE
19:20:00	447.425	2	O	446.0	447.5	Buy		109,936	123	LSE
19:19:38	446.5	600	O	446.0	447.5	Sell		109,934	122	LSE
19:19:06	447.5	1	O	446.0	447.5	Buy		109,334	121	LSE
19:19:04	446.0	1	O	446.0	447.5	Sell		109,333	120	LSE
19:18:32	446.0	33280	O	446.0	447.5	Sell		109,332	119	LSE
19:18:03	446.0	4	O	446.0	447.5	Sell		76,052	118	LSE
19:17:58	446.0	6	O	446.0	447.5	Sell		76,048	117	LSE
19:15:38	447.425	2	O	446.0	447.5	Buy		76,042	116	LSE
19:15:18	446.0	4	O	446.0	447.5	Sell		76,040	115	LSE
19:15:16	446.0	2	O	446.0	447.5	Sell		76,036	114	LSE
19:13:53	445.5	3	O	446.0	447.5	Sell		76,034	113	LSE
19:13:46	445.5	3	O	446.0	447.5	Sell		76,031	112	LSE
19:13:46	445.5	5	O	446.0	447.5	Sell		76,028	111	LSE
19:12:53	446.0	1	O	445.5	447.5	Sell		76,023	110	LSE
19:10:53	446.776	225	O	445.5	447.5	Buy		76,022	109	LSE
19:10:47	445.0	140	O	445.5	447.5	Sell		75,797	108	LSE
19:10:47	445.0	1	O	445.5	447.5	Sell		75,657	107	LSE
19:10:46	445.0	10	O	445.5	447.5	Sell		75,656	106	LSE
19:10:12	446.0	1109	AT	446.0	447.5	Sell		75,646	105	LSE
19:10:12	446.0	532	AT	446.0	447.5	Sell		74,537	104	LSE
19:10:12	446.0	534	AT	446.0	447.5	Sell		74,005	103	LSE
19:10:05	444.0	500	O	446.0	447.5	Sell		73,471	102	LSE
19:10:05	446.0	10	O	446.0	447.5	Sell		72,971	101	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions