City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:46-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:46:06	446.45	1	O	445.5	446.5	Buy		146,498	201	LSE
19:45:54	446.24	28	O	445.5	446.5	Buy		146,497	200	LSE
19:45:27	447.5	75	O	445.5	446.5	Buy		146,469	199	LSE
19:45:12	446.24	44	O	445.5	446.5	Buy		146,394	198	LSE
19:45:08	446.406	12	O	445.5	446.5	Buy		146,350	197	LSE
19:44:54	446.113	1	O	445.5	446.5	Buy		146,338	196	LSE
19:44:12	446.24	66	O	445.5	446.5	Buy		146,337	195	LSE
19:44:06	446.113	2	O	445.5	446.5	Buy		146,271	194	LSE
19:44:06	446.24	43	O	445.5	446.5	Buy		146,269	193	LSE
19:44:05	446.45	6	O	445.5	446.5	Buy		146,226	192	LSE
19:43:49	445.92	300	O	445.5	446.5	Sell		146,220	191	LSE
19:43:41	446.425	2	O	445.0	446.5	Buy		145,920	190	LSE
19:43:09	446.32	11	O	445.0	446.5	Buy		145,918	189	LSE
19:43:08	446.425	6	O	445.0	446.5	Buy		145,907	188	LSE
19:43:07	446.316	11	O	445.0	446.5	Buy		145,901	187	LSE
19:42:22	445.917	1371	O	445.0	446.5	Buy		145,890	186	LSE
19:42:14	446.425	2	O	445.0	446.5	Buy		144,519	185	LSE
19:42:12	446.425	1	O	445.0	446.5	Buy		144,517	184	LSE
19:41:12	445.499	11	O	445.0	446.5	Sell		144,516	183	LSE
19:41:08	446.235	11	O	445.0	446.5	Buy		144,505	182	LSE
19:41:07	445.15	4	O	445.0	446.5	Sell		144,494	181	LSE
19:41:07	446.425	4	O	445.0	446.5	Buy		144,490	180	LSE
19:41:06	446.425	1	O	445.0	446.5	Buy		144,486	179	LSE
19:40:10	446.425	2	O	445.0	446.5	Buy		144,485	178	LSE
19:40:08	446.425	1	O	445.0	446.5	Buy		144,483	177	LSE
19:39:13	446.425	2	O	445.0	446.5	Buy		144,482	176	LSE
19:39:13	446.11	30	O	445.0	446.5	Buy		144,480	175	LSE
19:39:12	446.11	45	O	445.0	446.5	Buy		144,450	174	LSE
19:38:18	446.178	500	O	445.0	446.5	Buy		144,405	173	LSE
19:38:09	446.425	1	O	445.0	446.5	Buy		143,905	172	LSE
19:38:09	446.425	1	O	445.0	446.5	Buy		143,904	171	LSE
19:37:08	446.109	45	O	445.0	446.5	Buy		143,903	170	LSE
19:36:52	446.064	221	O	445.0	446.5	Buy		143,858	169	LSE
19:36:05	445.95	1	O	445.0	446.0	Buy		143,637	168	LSE
19:36:04	445.95	14	O	445.0	446.0	Buy		143,636	167	LSE
19:35:11	445.61	62	O	445.0	446.0	Buy		143,622	166	LSE
19:35:07	445.95	2	O	445.0	446.0	Buy		143,560	165	LSE
19:35:06	445.1	4	O	445.0	446.0	Sell		143,558	164	LSE
19:34:41	445.74	98	O	445.0	446.0	Buy		143,554	163	LSE
19:34:10	445.95	11	O	445.0	446.0	Buy		143,456	162	LSE
19:34:09	445.8	600	O	445.0	446.0	Buy		143,445	161	LSE
19:34:08	445.95	1	O	445.0	446.0	Buy		142,845	160	LSE
19:34:07	445.95	2	O	445.0	446.0	Buy		142,844	159	LSE
19:34:07	445.95	1	O	445.0	446.0	Buy		142,842	158	LSE
19:33:36	446.5	1	O	445.0	446.5	Buy		142,841	157	LSE
19:33:13	446.425	9	O	445.0	446.5	Buy		142,840	156	LSE
19:32:16	446.425	1	O	445.0	446.5	Buy		142,831	155	LSE
19:32:10	446.425	1	O	445.0	446.5	Buy		142,830	154	LSE
19:32:10	446.425	7	O	445.0	446.5	Buy		142,829	153	LSE
19:31:18	446.5	155	AT	445.0	446.5	Buy		142,822	152	LSE
19:31:14	446.425	1	O	445.0	446.5	Buy		142,667	151	LSE

City Of London Investment

A BITCOIN GOLD COIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions