City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:46-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:16	446.75	69	O	446.0	447.5			354,195	351	LSE
21:46:12	446.0	5	O	446.0	447.5	Sell		354,126	350	LSE
21:45:56	446.0	4	O	446.0	447.5	Sell		354,121	349	LSE
21:45:41	446.0	5	O	446.0	447.5	Sell		354,117	348	LSE
21:43:50	447.32	2	O	446.0	447.5	Buy		354,112	347	LSE
21:43:23	447.0	69	O	446.0	447.0	Buy		354,110	346	LSE
21:43:11	446.0	1	O	446.0	447.0	Sell		354,041	345	LSE
21:43:11	445.5	1	O	446.0	447.0	Sell		354,040	344	LSE
21:43:10	446.5	676	AT	446.0	446.5	Buy		354,039	343	LSE
21:43:10	446.5	383	AT	446.0	446.5	Buy		353,363	342	LSE
21:43:10	446.5	1356	AT	445.5	446.5	Buy		352,980	341	LSE
21:43:10	446.5	1041	AT	445.5	446.5	Buy		351,624	340	LSE
21:43:07	446.095	644	O	445.5	446.5	Buy		350,583	339	LSE
21:43:06	446.0	84	O	445.5	446.5			349,939	338	LSE
21:43:03	446.0	120	O	445.5	446.5			349,855	337	LSE
21:41:48	446.0	577	O	445.5	446.5			349,735	336	LSE
21:34:31	446.075	22600	O	445.5	446.5	Buy		349,158	335	LSE
21:34:07	446.0	2317	O	445.5	446.5			326,558	334	LSE
21:33:29	446.0	135	O	445.5	446.5			324,241	333	LSE
21:32:04	446.07	1200	O	445.5	446.5	Buy		324,106	332	LSE
21:30:47	445.5	5	O	445.5	446.5	Sell		322,906	331	LSE
21:29:50	446.38	6	O	445.5	446.5	Buy		322,901	330	LSE
21:29:17	446.064	660	O	445.5	446.5	Buy		322,895	329	LSE
21:28:48	446.5	3	O	445.5	446.5	Buy		322,235	328	LSE
21:28:39	446.0	949	O	445.5	446.5			322,232	327	LSE
21:27:09	446.026	920	O	445.5	446.5	Buy		321,283	326	LSE
21:27:02	446.025	400	O	445.5	446.5	Buy		320,363	325	LSE
21:26:47	446.0	920	O	445.5	446.5			319,963	324	LSE
21:26:22	446.111	2000	O	445.5	446.5	Buy		319,043	323	LSE
21:21:21	446.0	556	O	445.5	446.5			317,043	322	LSE
21:21:11	446.025	8546	O	445.5	446.5	Buy		316,487	321	LSE
21:19:02	445.999	5130	O	445.5	446.5	Sell		307,941	320	LSE
21:18:53	446.0	1356	O	445.5	446.5			302,811	319	LSE
21:18:26	445.999	1113	O	445.5	446.5	Sell		301,455	318	LSE
21:17:55	446.0	191	O	445.5	446.5			300,342	317	LSE
21:17:50	446.11	1966	O	445.5	446.5	Buy		300,151	316	LSE
21:17:49	446.11	673	O	445.5	446.5	Buy		298,185	315	LSE
21:15:42	446.0	763	O	445.5	446.5			297,512	314	LSE
21:14:05	445.999	112	O	445.5	446.5	Sell		296,749	313	LSE
21:14:03	446.0	232	O	445.5	446.5			296,637	312	LSE
21:11:14	446.11	244	O	445.5	446.5	Buy		296,405	311	LSE
21:10:31	445.5	2832	AT	445.0	446.5	Sell		296,161	310	LSE
21:10:31	445.5	583	AT	445.5	446.5	Sell		293,329	309	LSE
21:10:31	445.5	546	AT	445.5	446.5	Sell		292,746	308	LSE
21:10:31	445.5	1640	AT	445.5	446.5	Sell		292,200	307	LSE
21:10:31	445.5	1156	AT	445.5	446.5	Sell		290,560	306	LSE
21:10:31	445.5	2000	AT	445.5	446.5	Sell		289,404	305	LSE
21:08:16	446.111	2486	O	445.5	446.5	Buy		287,404	304	LSE
21:07:40	446.0	112	O	445.5	446.5			284,918	303	LSE
21:07:38	446.0	448	O	445.5	446.5			284,806	302	LSE
21:05:42	446.0	53	O	445.5	446.5			284,358	301	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions