City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:52-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:02	449.0	11	O	449.0	449.5	Sell		574,518	551	LSE
00:50:17	449.326	800	O	449.0	449.5	Buy		574,507	550	LSE
00:49:54	449.347	661	O	449.0	449.5	Buy		573,707	549	LSE
00:48:56	449.227	108	O	449.0	449.5	Sell		573,046	548	LSE
00:48:54	449.234	2214	O	449.0	449.5	Sell		572,938	547	LSE
00:47:49	449.0	1299	AT	449.0	449.5	Sell		570,724	546	LSE
00:47:49	449.0	619	AT	449.0	449.5	Sell		569,425	545	LSE
00:47:49	449.0	544	AT	449.0	449.5	Sell		568,806	544	LSE
00:47:49	449.0	213	AT	449.0	449.5	Sell		568,262	543	LSE
00:47:49	449.0	365	AT	449.0	449.5	Sell		568,049	542	LSE
00:46:49	449.326	2500	O	449.0	449.5	Buy		567,684	541	LSE
00:44:26	449.362	5534	O	449.0	449.5	Buy		565,184	540	LSE
00:43:51	449.35	2500	O	449.0	449.5	Buy		559,650	539	LSE
00:42:41	449.0	1	O	449.0	449.5	Sell		557,150	538	LSE
00:42:41	449.5	4	O	449.0	449.5	Buy		557,149	537	LSE
00:38:02	449.0	7485	AT	448.5	449.0	Buy		557,145	536	LSE
00:37:42	449.0	1370	AT	448.5	449.0	Buy		549,660	535	LSE
00:37:26	449.0	754	AT	448.5	449.0	Buy		548,290	534	LSE
00:37:05	448.91	15	O	448.5	449.0	Buy		547,536	533	LSE
00:37:00	449.0	479	AT	448.5	449.0	Buy		547,521	532	LSE
00:32:52	449.0	69	AT	448.5	449.0	Buy		547,042	531	LSE
00:32:26	448.5	2	O	448.5	449.0	Sell		546,973	530	LSE
00:31:33	449.0	343	AT	448.5	449.0	Buy		546,971	529	LSE
00:31:05	448.5	1352	AT	448.5	449.0	Sell		546,628	528	LSE
00:30:59	449.0	452	AT	449.0	449.5	Sell		545,276	527	LSE
00:30:59	449.0	918	AT	449.0	449.5	Sell		544,824	526	LSE
00:30:38	448.694	2215	O	448.5	449.0	Sell		543,906	525	LSE
00:30:33	448.5	18	AT	448.5	449.0	Sell		541,691	524	LSE
00:28:59	448.0	705	AT	447.5	448.0	Buy		541,673	523	LSE
00:28:59	448.0	552	AT	448.0	449.0	Sell		540,968	522	LSE
00:28:59	448.0	1132	AT	448.0	449.0	Sell		540,416	521	LSE
00:28:59	448.0	2000	AT	448.0	449.0	Sell		539,284	520	LSE
00:28:59	448.0	12	AT	448.0	449.0	Sell		537,284	519	LSE
00:28:59	448.0	606	AT	448.0	449.0	Sell		537,272	518	LSE
00:25:43	449.0	1	O	448.0	449.0	Buy		536,666	517	LSE
00:25:16	448.598	152	O	448.0	449.0	Buy		536,665	516	LSE
00:22:33	448.611	134	O	448.0	449.0	Buy		536,513	515	LSE
00:22:07	448.548	18	O	448.0	449.0	Buy		536,379	514	LSE
00:21:40	448.619	100	O	448.0	449.0	Buy		536,361	513	LSE
00:20:55	448.651	500	O	448.0	449.0	Buy		536,261	512	LSE
00:18:29	448.658	412	O	448.0	449.0	Buy		535,761	511	LSE
00:18:23	448.635	1107	O	448.0	449.0	Buy		535,349	510	LSE
00:15:51	448.0	2	O	448.0	449.0	Sell		534,242	509	LSE
00:15:49	448.0	1	O	448.0	449.0	Sell		534,240	508	LSE
00:15:48	448.0	1	O	448.0	449.0	Sell		534,239	507	LSE
00:13:13	448.5	1064	AT	448.5	449.0	Sell		534,238	506	LSE
00:13:13	448.5	918	AT	448.5	449.0	Sell		533,174	505	LSE
00:11:14	448.5	18	AT	448.5	449.0	Sell		532,256	504	LSE
00:11:09	448.636	442	O	448.0	449.0	Buy		532,238	503	LSE
00:08:06	448.88	1	O	448.0	449.0	Buy		531,796	502	LSE
00:05:22	448.5	2000	AT	448.5	449.5	Sell		531,795	501	LSE

City Of London Investment

Animation Vision Cash

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions