City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:07-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:42	449.25	4452	O	448.5	449.5	Buy		678,369	701	LSE
02:05:44	449.0	678	AT	448.5	449.0	Buy		673,917	700	LSE
02:05:44	449.0	1252	AT	448.5	449.0	Buy		673,239	699	LSE
02:03:34	449.25	152	O	448.0	449.0	Buy		671,987	698	LSE
02:02:34	448.5	766	AT	448.5	449.0	Sell		671,835	697	LSE
02:02:33	449.0	323	AT	449.0	449.5	Sell		671,069	696	LSE
02:02:33	449.0	624	AT	449.0	449.5	Sell		670,746	695	LSE
02:00:40	449.88	4	O	449.0	450.0	Buy		670,122	694	LSE
01:56:29	449.75	1800	O	449.0	450.0	Buy		670,118	693	LSE
01:53:58	449.0	51	O	449.0	450.0	Sell		668,318	692	LSE
01:53:58	449.88	11	O	449.0	450.0	Buy		668,267	691	LSE
01:53:26	449.0	25	O	449.0	450.0	Sell		668,256	690	LSE
01:52:15	449.75	185	O	449.0	450.0	Buy		668,231	689	LSE
01:50:47	449.75	1250	O	449.0	450.0	Buy		668,046	688	LSE
01:49:54	449.857	883	O	449.0	450.0	Buy		666,796	687	LSE
01:48:04	449.5	447	AT	449.0	449.5	Buy		665,913	686	LSE
01:48:04	449.5	567	AT	449.0	449.5	Buy		665,466	685	LSE
01:48:04	449.5	123	AT	449.0	449.5	Buy		664,899	684	LSE
01:48:04	449.5	1177	AT	449.0	449.5	Buy		664,776	683	LSE
01:47:32	449.376	2344	O	449.0	449.5	Buy		663,599	682	LSE
01:46:25	449.0	376	AT	449.0	449.5	Sell		661,255	681	LSE
01:46:25	449.0	773	AT	449.0	449.5	Sell		660,879	680	LSE
01:46:23	449.0	199	AT	449.0	449.5	Sell		660,106	679	LSE
01:46:06	449.375	1000	O	449.0	449.5	Buy		659,907	678	LSE
01:45:58	449.338	1112	O	449.0	449.5	Buy		658,907	677	LSE
01:44:26	449.25	90	O	449.0	449.5			657,795	676	LSE
01:41:44	449.0	673	AT	449.0	449.5	Sell		657,705	675	LSE
01:41:42	449.0	337	AT	449.0	449.5	Sell		657,032	674	LSE
01:41:42	449.0	239	AT	449.0	449.5	Sell		656,695	673	LSE
01:41:42	449.0	110	AT	449.0	449.5	Sell		656,456	672	LSE
01:41:42	449.0	673	AT	449.0	449.5	Sell		656,346	671	LSE
01:41:40	449.0	337	AT	449.0	449.5	Sell		655,673	670	LSE
01:41:40	449.0	349	AT	449.0	449.5	Sell		655,336	669	LSE
01:41:40	449.0	673	AT	449.0	449.5	Sell		654,987	668	LSE
01:41:38	449.0	525	AT	449.0	449.5	Sell		654,314	667	LSE
01:41:38	449.0	532	AT	449.0	449.5	Sell		653,789	666	LSE
01:41:38	449.0	960	AT	449.0	449.5	Sell		653,257	665	LSE
01:41:28	449.5	4	O	449.0	449.5	Buy		652,297	664	LSE
01:41:28	449.0	8	O	449.0	449.5	Sell		652,293	663	LSE
01:41:28	449.5	5	O	449.0	449.5	Buy		652,285	662	LSE
01:40:51	449.376	1782	O	449.0	449.5	Buy		652,280	661	LSE
01:39:47	449.375	1750	O	449.0	449.5	Buy		650,498	660	LSE
01:39:46	449.5	2	O	449.0	449.5	Buy		648,748	659	LSE
01:39:01	449.432	881	O	449.0	449.5	Buy		648,746	658	LSE
01:38:59	449.44	2	O	449.0	449.5	Buy		647,865	657	LSE
01:37:38	449.375	446	O	449.0	449.5	Buy		647,863	656	LSE
01:36:10	449.376	334	O	449.0	449.5	Buy		647,417	655	LSE
01:35:04	449.337	1019	O	449.0	449.5	Buy		647,083	654	LSE
01:34:47	449.375	402	O	449.0	449.5	Buy		646,064	653	LSE
01:32:53	449.375	700	O	449.0	449.5	Buy		645,662	652	LSE
01:31:54	449.375	1613	O	449.0	449.5	Buy		644,962	651	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions