City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (01:31-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:54	449.375	1613	O	449.0	449.5	Buy		644,962	651	LSE
01:30:13	449.44	2	O	449.0	449.5	Buy		643,349	650	LSE
01:28:34	449.376	702	O	449.0	449.5	Buy		643,347	649	LSE
01:27:38	449.0	302	AT	449.0	449.5	Sell		642,645	648	LSE
01:27:38	449.0	306	AT	449.0	449.5	Sell		642,343	647	LSE
01:25:58	449.375	1000	O	449.0	450.0	Sell		642,037	646	LSE
01:25:13	449.0	1175	AT	449.0	449.5	Sell		641,037	645	LSE
01:25:13	449.0	597	AT	449.0	449.5	Sell		639,862	644	LSE
01:25:13	449.0	535	AT	449.0	449.5	Sell		639,265	643	LSE
01:25:13	449.5	131	AT	449.5	450.0	Sell		638,730	642	LSE
01:25:13	449.5	306	AT	449.5	450.0	Sell		638,599	641	LSE
01:25:13	449.5	585	AT	449.5	450.0	Sell		638,293	640	LSE
01:25:13	449.5	131	AT	449.5	450.0	Sell		637,708	639	LSE
01:25:13	449.5	306	AT	449.5	450.0	Sell		637,577	638	LSE
01:25:13	449.5	585	AT	449.5	450.0	Sell		637,271	637	LSE
01:25:13	449.5	269	AT	449.5	450.0	Sell		636,686	636	LSE
01:25:13	449.5	125	AT	449.5	450.0	Sell		636,417	635	LSE
01:25:13	449.5	85	AT	449.5	450.0	Sell		636,292	634	LSE
01:25:13	449.5	108	AT	449.5	450.0	Sell		636,207	633	LSE
01:25:13	449.5	304	AT	449.5	450.0	Sell		636,099	632	LSE
01:25:00	449.5	585	AT	449.5	450.0	Sell		635,795	631	LSE
01:25:00	449.5	108	AT	449.5	450.0	Sell		635,210	630	LSE
01:25:00	449.5	90	AT	449.5	450.0	Sell		635,102	629	LSE
01:25:00	449.5	252	AT	449.5	450.0	Sell		635,012	628	LSE
01:25:00	449.5	481	AT	449.5	450.0	Sell		634,760	627	LSE
01:23:33	449.94	1	O	449.5	450.0	Buy		634,279	626	LSE
01:23:06	449.5	213	AT	449.5	450.0	Sell		634,278	625	LSE
01:23:06	449.5	137	AT	449.5	450.0	Sell		634,065	624	LSE
01:23:06	449.5	114	AT	449.5	450.0	Sell		633,928	623	LSE
01:23:06	449.5	5	AT	449.5	450.0	Sell		633,814	622	LSE
01:20:46	449.5	18	AT	449.5	450.0	Sell		633,809	621	LSE
01:20:46	449.5	298	AT	449.5	450.0	Sell		633,791	620	LSE
01:20:46	449.5	620	AT	449.5	450.0	Sell		633,493	619	LSE
01:20:00	449.875	1000	O	449.5	450.0	Buy		632,873	618	LSE
01:19:30	449.876	304	O	449.5	450.0	Buy		631,873	617	LSE
01:19:19	449.875	101	O	449.5	450.0	Buy		631,569	616	LSE
01:19:10	450.0	548	AT	449.5	450.0	Buy		631,468	615	LSE
01:18:59	449.875	77	O	449.5	450.0	Buy		630,920	614	LSE
01:16:54	450.0	5	O	449.5	450.0	Buy		630,843	613	LSE
01:14:08	449.838	500	O	449.5	450.0	Buy		630,838	612	LSE
01:13:24	449.875	445	O	449.5	450.0	Buy		630,338	611	LSE
01:13:22	449.847	1421	O	449.5	450.0	Buy		629,893	610	LSE
01:12:48	449.873	706	O	449.5	450.0	Buy		628,472	609	LSE
01:12:47	449.834	164	O	449.5	450.0	Buy		627,766	608	LSE
01:12:47	449.841	532	O	449.5	450.0	Buy		627,602	607	LSE
01:11:44	449.5	577	AT	449.5	450.0	Sell		627,070	606	LSE
01:11:44	449.5	570	AT	449.5	450.0	Sell		626,493	605	LSE
01:11:44	449.5	137	AT	449.5	450.0	Sell		625,923	604	LSE
01:11:44	449.5	114	AT	449.5	450.0	Sell		625,786	603	LSE
01:11:44	449.5	321	AT	449.5	450.0	Sell		625,672	602	LSE
01:11:44	449.5	620	AT	449.5	450.0	Sell		625,351	601	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions