City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:10-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:05	446.0	10	O	446.0	447.5	Sell		72,971	101	LSE
19:10:05	446.0	118	O	446.0	447.5	Sell		72,961	100	LSE
19:09:52	446.0	5	O	446.0	447.5	Sell		72,843	99	LSE
19:09:13	447.065	1118	O	446.0	447.5	Buy		72,838	98	LSE
19:09:09	446.792	329	O	446.0	447.5	Buy		71,720	97	LSE
19:08:59	446.45	23	O	446.0	447.5	Sell		71,391	96	LSE
19:08:51	446.902	4179	O	446.0	447.5	Buy		71,368	95	LSE
19:08:34	446.9	1701	O	446.0	447.5	Buy		67,189	94	LSE
19:08:04	446.558	220	O	445.5	447.5	Buy		65,488	93	LSE
19:07:57	446.0	2000	AT	445.5	446.0	Buy		65,268	92	LSE
19:07:57	446.0	1500	AT	445.5	446.0	Buy		63,268	91	LSE
19:07:49	445.49	3368	O	445.0	446.0	Sell		61,768	90	LSE
19:07:41	445.611	1493	O	445.0	446.0	Buy		58,400	89	LSE
19:07:39	445.642	1118	O	445.0	446.0	Buy		56,907	88	LSE
19:07:25	445.0	5	O	445.0	446.0	Sell		55,789	87	LSE
19:06:56	444.0	854	O	445.0	446.0	Sell		55,784	86	LSE
19:06:26	444.5	601	O	444.5	446.0	Sell		54,930	85	LSE
19:06:26	444.5	4	O	444.5	446.0	Sell		54,329	84	LSE
19:06:24	446.0	4	O	444.5	446.0	Buy		54,325	83	LSE
19:06:24	446.0	20	O	444.5	446.0	Buy		54,321	82	LSE
19:06:24	446.0	2	O	444.5	446.0	Buy		54,301	81	LSE
19:06:24	446.0	1	O	444.5	446.0	Buy		54,299	80	LSE
19:06:24	446.0	11	O	444.5	446.0	Buy		54,298	79	LSE
19:06:24	446.0	2	O	444.5	446.0	Buy		54,287	78	LSE
19:06:24	446.0	3	O	444.5	446.0	Buy		54,285	77	LSE
19:06:23	446.0	1	O	444.5	446.0	Buy		54,282	76	LSE
19:06:23	446.0	1	O	444.5	446.0	Buy		54,281	75	LSE
19:06:23	446.0	22	O	444.5	446.0	Buy		54,280	74	LSE
19:06:23	446.0	1	O	444.5	446.0	Buy		54,258	73	LSE
19:06:23	446.0	4	O	444.5	446.0	Buy		54,257	72	LSE
19:06:23	446.0	6	O	444.5	446.0	Buy		54,253	71	LSE
19:06:23	446.0	5	O	444.5	446.0	Buy		54,247	70	LSE
19:06:22	446.0	5	O	444.5	446.0	Buy		54,242	69	LSE
19:06:22	446.0	3	O	444.5	446.0	Buy		54,237	68	LSE
19:06:22	444.5	11	O	444.5	446.0	Sell		54,234	67	LSE
19:06:22	446.0	5	O	444.5	446.0	Buy		54,223	66	LSE
19:06:22	446.0	22	O	444.5	446.0	Buy		54,218	65	LSE
19:06:22	446.0	22	O	444.5	446.0	Buy		54,196	64	LSE
19:06:21	444.5	22	O	444.5	446.0	Sell		54,174	63	LSE
19:06:21	446.0	5	O	444.5	446.0	Buy		54,152	62	LSE
19:06:21	446.0	2	O	444.5	446.0	Buy		54,147	61	LSE
19:06:21	446.0	1	O	444.5	446.0	Buy		54,145	60	LSE
19:06:21	446.0	1	O	444.5	446.0	Buy		54,144	59	LSE
19:06:21	446.0	5	O	444.5	446.0	Buy		54,143	58	LSE
19:06:21	446.0	1	O	444.5	446.0	Buy		54,138	57	LSE
19:06:21	446.0	44	O	444.5	446.0	Buy		54,137	56	LSE
19:06:20	444.5	2	O	444.5	446.0	Sell		54,093	55	LSE
19:05:56	444.892	220	O	444.0	446.0	Sell		54,091	54	LSE
19:05:20	444.736	2100	O	444.0	445.5	Sell		53,871	53	LSE
19:05:18	444.736	452	O	444.0	445.5	Sell		51,771	52	LSE
19:05:18	444.735	293	O	444.0	445.5	Sell		51,319	51	LSE

City Of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions