City Of London Investment (CTY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Trust Plc (CTY)
City Of London Investment Trust Plc (CTY) Trades

City Of London Investment Trust Plc (CTY)

444.00

2.00

(0.45%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (22:30-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:43	446.5	110	O	446.0	447.0			399,514	401	LSE
22:30:25	446.605	34	O	446.0	447.0	Buy		399,404	400	LSE
22:29:45	446.5	108	O	446.0	447.0			399,370	399	LSE
22:29:32	446.5	2625	O	446.0	447.0			399,262	398	LSE
22:29:13	446.623	68	O	446.0	447.0	Buy		396,637	397	LSE
22:27:45	446.57	220	O	446.0	447.0	Buy		396,569	396	LSE
22:27:42	447.0	4	O	446.0	447.0	Buy		396,349	395	LSE
22:27:16	446.5	100	O	446.0	447.0			396,345	394	LSE
22:25:57	446.5	335	O	446.0	447.0			396,245	393	LSE
22:25:06	446.5	1100	O	446.0	447.0			395,910	392	LSE
22:23:32	446.499	2227	O	446.0	447.0	Sell		394,810	391	LSE
22:22:44	446.84	484	O	446.0	447.0	Buy		392,583	390	LSE
22:22:24	446.57	712	O	446.0	447.0	Buy		392,099	389	LSE
22:22:05	446.5	890	O	446.0	447.0			391,387	388	LSE
22:19:58	446.0	20	O	446.0	447.0	Sell		390,497	387	LSE
22:19:56	446.503	6200	O	446.0	447.0	Buy		390,477	386	LSE
22:18:19	446.5	7320	O	446.0	447.0			384,277	385	LSE
22:18:07	446.57	692	O	446.0	447.0	Buy		376,957	384	LSE
22:18:04	446.5	210	AT	446.0	446.5	Buy		376,265	383	LSE
22:18:04	446.5	1300	AT	446.0	446.5	Buy		376,055	382	LSE
22:16:12	446.419	90	O	446.0	446.5	Buy		374,755	381	LSE
22:14:06	446.25	10	O	446.0	446.5			374,665	380	LSE
22:13:26	446.401	345	O	446.0	446.5	Buy		374,655	379	LSE
22:12:41	446.44	3540	O	446.0	446.5	Buy		374,310	378	LSE
22:10:30	446.0	18	AT	446.0	446.5	Sell		370,770	377	LSE
22:08:50	446.44	229	O	446.0	446.5	Buy		370,752	376	LSE
22:08:33	446.431	283	O	446.0	446.5	Buy		370,523	375	LSE
22:05:56	446.25	3361	O	446.0	446.5			370,240	374	LSE
22:05:23	446.418	51	O	446.0	446.5	Buy		366,879	373	LSE
22:05:15	446.25	36	O	446.0	446.5			366,828	372	LSE
22:05:13	446.25	1344	O	446.0	446.5			366,792	371	LSE
22:04:52	446.25	61	O	446.0	446.5			365,448	370	LSE
22:03:51	446.363	1000	O	446.0	446.5	Buy		365,387	369	LSE
22:01:59	446.25	370	O	446.0	446.5	Sell		364,387	368	LSE
22:01:34	446.43	600	O	446.0	446.5	Buy		364,017	367	LSE
22:00:20	446.25	64	O	446.0	446.5			363,417	366	LSE
21:59:16	446.362	1302	O	446.0	446.5	Buy		363,353	365	LSE
21:59:16	446.25	45	O	446.0	446.5			362,051	364	LSE
21:58:50	446.5	245	O	446.0	447.0			362,006	363	LSE
21:58:25	446.575	1637	O	446.0	447.0	Buy		361,761	362	LSE
21:58:07	447.0	9	O	446.0	447.0	Buy		360,124	361	LSE
21:57:12	446.499	179	O	446.0	447.0	Sell		360,115	360	LSE
21:56:41	446.0	69	O	446.0	447.0	Sell		359,936	359	LSE
21:55:36	446.5	785	O	446.0	447.0			359,867	358	LSE
21:54:36	446.5	331	O	446.0	447.0			359,082	357	LSE
21:53:12	446.575	361	O	446.0	447.0	Buy		358,751	356	LSE
21:53:01	446.576	1195	O	446.0	447.0	Buy		358,390	355	LSE
21:52:20	446.5	223	O	446.0	447.0			357,195	354	LSE
21:48:18	446.5	2550	O	446.0	447.0			356,972	353	LSE
21:47:50	446.575	227	O	446.0	447.0	Buy		354,422	352	LSE
21:46:16	446.75	69	O	446.0	447.5			354,195	351	LSE

City Of London Investment

DJ US Select Investment ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions