We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 110.08 | 0.07 | 0.06 | 109.56 | 110.26 | 109.56 | 3210 |
| 1745512200 | 110.01 | -0.05 | -0.05 | 109.92 | 110.06 | 109.76 | 1999 |
| 1745425800 | 110.06 | 0 | 0.00 | 109.7 | 110.15 | 109.7 | 4099 |
| 1745339400 | 110.06 | 0.07 | 0.06 | 110.5 | 110.5 | 109.63 | 8855 |
| 1744907400 | 109.99 | 0.09 | 0.08 | 109.42 | 110.2 | 109.42 | 3193 |
| 1744821000 | 109.9 | 0.12 | 0.11 | 109.72 | 109.94 | 109.72 | 7863 |
| 1744734600 | 109.78 | 0.34 | 0.31 | 109.36 | 109.86 | 109.36 | 2340 |
| 1744648200 | 109.44 | -0.03 | -0.03 | 109.4 | 109.87 | 109.4 | 576 |
| 1744389000 | 109.47 | -0.26 | -0.24 | 109.34 | 109.54 | 109.34 | 263 |
| 1744302600 | 109.73 | 0.58 | 0.53 | 109.64 | 110.04 | 109.39 | 2890 |
| 1744216200 | 109.15 | -0.51 | -0.47 | 109.16 | 110.61 | 108.79 | 2808 |
| 1744129800 | 109.66 | 0.98 | 0.90 | 109.44 | 109.86 | 109.29 | 8948 |
| 1744043400 | 108.68 | -1.25 | -1.14 | 109.5 | 110.23 | 108.68 | 10636 |
| 1743784200 | 109.93 | 0.04 | 0.04 | 109.56 | 110.27 | 109.56 | 7622 |
| 1743697800 | 109.89 | -0.03 | -0.03 | 109.8 | 110.09 | 109.68 | 25687 |
| 1743611400 | 109.92 | 0.01 | 0.01 | 109.78 | 109.92 | 109.74 | 13753 |
| 1743525000 | 109.91 | 0.09 | 0.08 | 109.42 | 110.08 | 109.42 | 2270 |
| 1743438600 | 109.82 | 0.01 | 0.01 | 110.32 | 110.32 | 109.56 | 697 |
| 1743183000 | 109.81 | 0.06 | 0.05 | 109.6 | 109.93 | 109.53 | 5407 |
| 1743096600 | 109.75 | 0.07 | 0.06 | 109.66 | 109.76 | 109.66 | 2028 |
| 1743010200 | 109.68 | -0.02 | -0.02 | 109.72 | 109.75 | 109.6 | 1187 |
| 1742923800 | 109.7 | 0.03 | 0.03 | 109.12 | 109.78 | 109.12 | 16034 |
| 1742837400 | 109.67 | -0.01 | -0.01 | 109.6 | 109.75 | 109.55 | 43121 |
| 1742578200 | 109.68 | 0.04 | 0.04 | 110.2 | 110.2 | 109.32 | 2760 |
| 1742491800 | 109.64 | 0.13 | 0.12 | 109.58 | 109.79 | 109.58 | 4449 |
| 1742405400 | 109.51 | 0.01 | 0.01 | 109.04 | 109.57 | 109.04 | 1770 |
| 1742319000 | 109.5 | 0 | 0.00 | 109.48 | 109.54 | 109.38 | 3409 |
| 1742232600 | 109.5 | -0.18 | -0.16 | 109.16 | 109.62 | 109.16 | 4139 |
| 1741973400 | 109.68 | 0.1 | 0.09 | 110 | 110 | 109.4 | 1635 |
| 1741887000 | 109.58 | 0.14 | 0.13 | 109.48 | 109.58 | 109.41 | 10110 |
| 1741800600 | 109.44 | -0.06 | -0.05 | 109.4 | 109.65 | 109.28 | 6298 |
| 1741714200 | 109.5 | 0.1 | 0.09 | 109.6 | 109.89 | 109.48 | 11195 |
| 1741627800 | 109.4 | -0.09 | -0.08 | 109.16 | 109.62 | 109.16 | 9281 |
| 1741368600 | 109.49 | -0.01 | -0.01 | 109.44 | 109.62 | 109.39 | 4675 |
| 1741282200 | 109.5 | -0.03 | -0.03 | 109 | 109.72 | 109 | 14861 |
| 1741195800 | 109.53 | 0.06 | 0.05 | 109.36 | 109.58 | 109.22 | 58041 |
| 1741109400 | 109.47 | 0.08 | 0.07 | 109.58 | 109.58 | 109.4 | 9507 |
| 1741023000 | 109.39 | 0.03 | 0.03 | 109.48 | 109.48 | 109.34 | 1705 |
| 1740763800 | 109.36 | 0.06 | 0.05 | 108.98 | 109.41 | 108.98 | 2139 |
| 1740677400 | 109.3 | 0.08 | 0.07 | 109.38 | 109.44 | 109.22 | 1885 |
| 1740591000 | 109.22 | -0.06 | -0.05 | 108.76 | 109.32 | 108.76 | 4356 |
| 1740504600 | 109.28 | 0.1 | 0.09 | 109 | 109.43 | 109 | 4814 |
| 1740418200 | 109.18 | 0.05 | 0.05 | 108.8 | 109.33 | 108.8 | 4382 |
| 1740159000 | 109.13 | 0.07 | 0.06 | 109.18 | 109.25 | 109.05 | 950 |
| 1740072600 | 109.06 | 0.05 | 0.05 | 109.02 | 109.12 | 109.02 | 197 |
| 1739986200 | 109.01 | -0.05 | -0.05 | 108.98 | 109.12 | 108.84 | 5890 |
| 1739899800 | 109.06 | 0.01 | 0.01 | 108.62 | 109.17 | 108.62 | 5802 |
| 1739813400 | 109.05 | 0.03 | 0.03 | 108.94 | 109.06 | 108.94 | 1031 |
| 1739554200 | 109.02 | 0.06 | 0.06 | 108.94 | 109.03 | 108.94 | 4574 |
| 1739467800 | 108.96 | 0.12 | 0.11 | 108.38 | 109.06 | 108.38 | 1371 |
| 1739381400 | 108.84 | -0.1 | -0.09 | 109 | 110.55 | 108.7 | 2373 |
| 1739295000 | 108.94 | 0.14 | 0.13 | 108.94 | 109 | 108.85 | 2271 |
| 1739208600 | 108.8 | -0.08 | -0.07 | 108.82 | 108.99 | 108.8 | 1201 |
| 1738949400 | 108.88 | -0.04 | -0.04 | 108.88 | 109.02 | 108.82 | 1762 |
| 1738863000 | 108.92 | -0.03 | -0.03 | 108.84 | 109 | 108.84 | 360 |
| 1738776600 | 108.95 | -0.01 | -0.01 | 108.48 | 109.14 | 108.48 | 1298 |
| 1738690200 | 108.96 | 0.17 | 0.16 | 108.96 | 109.05 | 108.79 | 501 |
| 1738603800 | 108.79 | -0.16 | -0.15 | 108.42 | 108.93 | 107.37 | 4298 |
| 1738344600 | 108.95 | 0.1 | 0.09 | 108.36 | 109 | 108.36 | 1788 |
| 1738258200 | 108.85 | 0.07 | 0.06 | 108.34 | 109 | 108.34 | 1604 |
| 1738171800 | 108.78 | -0.05 | -0.05 | 108.36 | 109.08 | 108.36 | 2511 |
| 1738085400 | 108.83 | 0.01 | 0.01 | 108.74 | 108.92 | 108.74 | 2487 |
| 1737999000 | 108.82 | 0.04 | 0.04 | 108.48 | 108.87 | 108.48 | 2501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
