Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Ibd 26$ Acc | D26A | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 104.69 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.76 | 104.57 | 104.91 | 104.69 | 104.71 |
D26A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D26A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 104.69 | -0.02 | -0.02% | 104.76 | 104.91 | 104.57 | 8,231 |
| 14 Jun 2024 | 104.71 | -0.12 | -0.11% | 104.70 | 104.95 | 104.55 | 9,306 |
| 13 Jun 2024 | 104.83 | 0.46 | 0.44% | 104.50 | 105.83 | 104.37 | 12,275 |
| 12 Jun 2024 | 104.37 | 0.07 | 0.07% | 104.40 | 104.51 | 104.22 | 18,329 |
| 11 Jun 2024 | 104.30 | -0.12 | -0.11% | 104.36 | 104.37 | 104.12 | 14,776 |
| 08 Jun 2024 | 104.42 | -0.19 | -0.18% | 104.62 | 104.68 | 103.17 | 14,314 |
| 07 Jun 2024 | 104.61 | 0.09 | 0.09% | 104.70 | 104.76 | 104.44 | 19,097 |
| 06 Jun 2024 | 104.52 | 0.05 | 0.05% | 104.56 | 104.69 | 104.32 | 20,721 |
| 05 Jun 2024 | 104.47 | -0.07 | -0.07% | 104.48 | 104.61 | 104.27 | 44,551 |
| 04 Jun 2024 | 104.54 | 0.27 | 0.26% | 104.36 | 104.57 | 104.21 | 36,122 |
| 01 Jun 2024 | 104.27 | 0.09 | 0.09% | 104.22 | 104.37 | 104.12 | 12,425 |
| 31 May 2024 | 104.18 | 0.22 | 0.21% | 104.32 | 104.32 | 103.94 | 29,903 |
| 30 May 2024 | 103.96 | -0.11 | -0.11% | 104.10 | 104.20 | 103.90 | 28,532 |
| 29 May 2024 | 104.07 | 0.00 | 0.00% | 104.52 | 104.52 | 104.02 | 37,073 |
| 25 May 2024 | 104.07 | -0.01 | -0.01% | 104.00 | 104.20 | 103.78 | 21,989 |
| 24 May 2024 | 104.08 | -0.06 | -0.06% | 104.24 | 104.29 | 103.91 | 19,595 |
| 23 May 2024 | 104.14 | -0.10 | -0.10% | 104.22 | 104.48 | 104.07 | 34,415 |
| 22 May 2024 | 104.24 | 0.00 | 0.00% | 104.26 | 104.39 | 103.94 | 67,652 |
| 21 May 2024 | 104.24 | 0.08 | 0.08% | 104.26 | 104.26 | 104.12 | 23,070 |
| 18 May 2024 | 104.16 | -0.04 | -0.04% | 104.28 | 104.28 | 104.14 | 625 |
| 17 May 2024 | 104.20 | -0.06 | -0.06% | 104.82 | 104.82 | 104.17 | 1,721 |
| 16 May 2024 | 104.26 | 0.30 | 0.29% | 104.26 | 104.26 | 104.26 | 6,651 |
