ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

D26A Ish Ibd 26$ Acc

104.69
-0.02 (-0.02%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Ish Ibd 26$ Acc D26A London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.02 -0.02% 104.69 01:35:03
Open Price Low Price High Price Close Price Previous Close
104.76 104.57 104.91 104.69 104.71
more quote information »

D26A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

D26A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 104.69 -0.02 -0.02% 104.76 104.91 104.57 8,231
14 Jun 2024 104.71 -0.12 -0.11% 104.70 104.95 104.55 9,306
13 Jun 2024 104.83 0.46 0.44% 104.50 105.83 104.37 12,275
12 Jun 2024 104.37 0.07 0.07% 104.40 104.51 104.22 18,329
11 Jun 2024 104.30 -0.12 -0.11% 104.36 104.37 104.12 14,776
08 Jun 2024 104.42 -0.19 -0.18% 104.62 104.68 103.17 14,314
07 Jun 2024 104.61 0.09 0.09% 104.70 104.76 104.44 19,097
06 Jun 2024 104.52 0.05 0.05% 104.56 104.69 104.32 20,721
05 Jun 2024 104.47 -0.07 -0.07% 104.48 104.61 104.27 44,551
04 Jun 2024 104.54 0.27 0.26% 104.36 104.57 104.21 36,122
01 Jun 2024 104.27 0.09 0.09% 104.22 104.37 104.12 12,425
31 May 2024 104.18 0.22 0.21% 104.32 104.32 103.94 29,903
30 May 2024 103.96 -0.11 -0.11% 104.10 104.20 103.90 28,532
29 May 2024 104.07 0.00 0.00% 104.52 104.52 104.02 37,073
25 May 2024 104.07 -0.01 -0.01% 104.00 104.20 103.78 21,989
24 May 2024 104.08 -0.06 -0.06% 104.24 104.29 103.91 19,595
23 May 2024 104.14 -0.10 -0.10% 104.22 104.48 104.07 34,415
22 May 2024 104.24 0.00 0.00% 104.26 104.39 103.94 67,652
21 May 2024 104.24 0.08 0.08% 104.26 104.26 104.12 23,070
18 May 2024 104.16 -0.04 -0.04% 104.28 104.28 104.14 625
17 May 2024 104.20 -0.06 -0.06% 104.82 104.82 104.17 1,721
16 May 2024 104.26 0.30 0.29% 104.26 104.26 104.26 6,651

Your Recent History

Delayed Upgrade Clock