ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc

iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc (D26A)

102.4949
-1.49
(-1.44%)
Closed 06 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
102.4949
Bid
101.3151
Offer
102.0199
Volume
630
102.4949 Day's Range 102.5301
0.00 52 Week Range 0.00
Previous Close
103.9875
Open
102.5301
Last Trade
10
@
102.4949
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D26A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.0115
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.0115
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
MPLMedibank Private Limited
AUD 4.10
(0.00%)
434.6k
BHPBHP Group Limited
AUD 39.50
(0.00%)
209.7k
WDSWoodside Energy Group Ltd
AUD 24.00
(0.00%)
148.3k
IGOIGO Limited
AUD 5.50
(0.00%)
139.4k
RIORio Tinto Limited
AUD 116.00
(0.00%)
127k

Discussion

View Full Feed
Drugdoctor Drugdoctor 4 minutes ago
Won't be long now before we get that 10X move in price. Name change and MERGER incoming...
WNFT
jimr1717 jimr1717 4 minutes ago
Sta sta sta Stumbling
HMBL
EdibleZone EdibleZone 6 minutes ago
Looks like Wayne bought too, although I can't tell if his and EDCO overlap. If it is separate from EDCO it is quite a vote of confidence in the company.
LCTC
Moneysign5 Moneysign5 6 minutes ago
I'm sure that is a factor.
TPTW
Drugdoctor Drugdoctor 6 minutes ago
You don't have a clue how I trade because you aren't a trader and you are just here to 🤡. sheesh next...
GVSI
81vette 81vette 6 minutes ago
Started loading
HOUR
Unabel2020 Unabel2020 6 minutes ago
Who’s buying ?
JADA
facts_matter14 facts_matter14 7 minutes ago
Isn’t it ironic that the 24/7 BSR POSVOS poster, didn’t even buy a POSVOS????

That says way more than any fake sales propaganda.






.
SRMX
hopester hopester 8 minutes ago
If there's something to be thankful for, yesterday Mar,4th, was the last day Trump could have " executive ordered" the removal of the tax credit for hydrogen as an alternative energy fuel. Biden go it in and from what it read, to remove it there was a specific number of days before any chance of rev
FCEL
I-Glow I-Glow 8 minutes ago
Let's see you are underwater on GVSI, WNFT, SRNW and FORW - if anyone is a true believer in Sharp you lose money.

GVSI has so much baggage it is a Dead ticker walking.

IG
FORW GVSI SRNW
Mac1957 Mac1957 8 minutes ago
Electric,don’t agree it’s cheaper but it is zero emissions at least after its built
PLUG
grantastic grantastic 8 minutes ago
Why would Tony offer this deal only to paper shareholders but not offer it to digital/brokered shareholders?

I do remember discussing this preferred share offer in the past, and as I recall, it would allow effectively unlimited dilution by the preferred class.

It seems
APRU
Drugdoctor Drugdoctor 8 minutes ago
Actually 10X higher is very conservative considering that 100,000x has happened in the past... next..
GVSI
mouton29 mouton29 9 minutes ago
In his prepared remarks, the CEO referred to the trial size change and said, twice "while maintaining robust/strong statistical power of 90%." He said the power didn't change in the Q&A in response to an explicit question from Jon Wolleben [spelling from a transcript] where he said, "The powering a
Mark Mark 9 minutes ago
$SAG .68 around 3m float too
SAG
Paulie Cashews Paulie Cashews 9 minutes ago
Yes, I heard when you drove a cab, you were involved in a car-jacking.

Fortunately, nothing got on the seats.

adserv.stocksite.com/images/paulie/hajicab.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
toohot toohot 10 minutes ago
Sales-Track? Sorry, the credibility has long passed. I won't be lured again into falsehoods.
'Nuff said!




BUY $BIEL$
BIEL
blackcat blackcat 10 minutes ago
And another Yay Judge for today!
timmins4 timmins4 10 minutes ago
8K out. Looks like they may have settled some debt.

https://www.otcmarkets.com/filing/html?id=18258419&guid=vgB-knviQjd-B3h

"As of February 28, 2025, AGSS has cancelled, settled or otherwise terminated each of the aforementioned agreements in this Item 1.02 to this Curr
AGSS
BBANBOB BBANBOB 10 minutes ago
JHD
I get it, but yes sir gonna be real REAL INTERESTING to see exactly what they mean by monetization and just how they will do it
COOP
facts_matter14 facts_matter14 11 minutes ago
Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos
SRMX
arizona1 arizona1 11 minutes ago
US Judge Bars Trump Administration From Cutting NIH Research Funding

BOSTON (Reuters) -A U.S. judge Wednesday blocked President Donald Trump's administration from carrying out steep cuts to federal grant funding for research that universities and Democratic-led states warn would lead
havnagoodtime havnagoodtime 11 minutes ago
Train, with the daily dumping by financiers, or GS Capital, or whoever, I imagine the bid/ask will eventually drop to .0002/.0003 and then .0001/.0002. Also if the 10K filing is disastrous, either way, your .0001's might be coming. The 2.5Bil shares issued to GS Capital will eventually dry up, but t
DPLS