|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
28
February 2025 08:04:12
|
144
|
191.50
|
XLON
|
00325004943TRLO1
|
|
28
February 2025 08:21:19
|
2,249
|
195.00
|
XLON
|
00325017341TRLO1
|
|
28
February 2025 08:21:19
|
770
|
195.00
|
XLON
|
00325017342TRLO1
|
|
28
February 2025 08:21:19
|
1,400
|
195.00
|
XLON
|
00325017343TRLO1
|
|
28
February 2025 08:21:19
|
264
|
195.00
|
XLON
|
00325017344TRLO1
|
|
28
February 2025 08:21:19
|
1,221
|
195.00
|
XLON
|
00325017345TRLO1
|
|
28
February 2025 08:21:19
|
374
|
195.00
|
XLON
|
00325017346TRLO1
|
|
28
February 2025 08:49:04
|
566
|
194.00
|
XLON
|
00325038722TRLO1
|
|
28
February 2025 08:49:04
|
493
|
194.00
|
XLON
|
00325038723TRLO1
|
|
28
February 2025 08:49:22
|
338
|
193.00
|
XLON
|
00325038907TRLO1
|
|
28
February 2025 08:49:34
|
713
|
193.00
|
XLON
|
00325039039TRLO1
|
|
28
February 2025 08:49:43
|
108
|
193.00
|
XLON
|
00325039137TRLO1
|
|
28
February 2025 09:03:54
|
2,189
|
193.00
|
XLON
|
00325054949TRLO1
|
|
28
February 2025 09:16:31
|
1,478
|
193.50
|
AIMX
|
00325071393TRLO1
|
|
28
February 2025 09:16:31
|
1,700
|
193.50
|
AIMX
|
00325071394TRLO1
|
|
28
February 2025 09:16:31
|
1,346
|
193.50
|
AIMX
|
00325071395TRLO1
|
|
28
February 2025 09:16:31
|
925
|
193.50
|
AIMX
|
00325071396TRLO1
|
|
28
February 2025 09:17:30
|
1,094
|
193.50
|
XLON
|
00325072498TRLO1
|
|
28
February 2025 09:17:30
|
1,095
|
193.50
|
XLON
|
00325072499TRLO1
|
|
28
February 2025 09:17:30
|
638
|
193.50
|
AIMX
|
00325072488TRLO1
|
|
28
February 2025 09:17:30
|
14,362
|
193.50
|
AIMX
|
00325072489TRLO1
|
|
28
February 2025 09:17:30
|
1,828
|
193.50
|
AIMX
|
00325072490TRLO1
|
|
28
February 2025 09:17:30
|
1,486
|
193.50
|
AIMX
|
00325072491TRLO1
|
|
28
February 2025 09:17:30
|
2,739
|
193.50
|
AIMX
|
00325072492TRLO1
|
|
28
February 2025 09:17:30
|
5,237
|
193.50
|
AIMX
|
00325072493TRLO1
|
|
28
February 2025 09:17:30
|
811
|
193.50
|
AIMX
|
00325072494TRLO1
|
|
28
February 2025 09:17:30
|
622
|
193.50
|
AIMX
|
00325072495TRLO1
|
|
28
February 2025 09:17:30
|
2,000
|
193.50
|
AIMX
|
00325072496TRLO1
|
|
28
February 2025 09:17:30
|
1,077
|
193.50
|
XLON
|
00325072500TRLO1
|
|
28
February 2025 09:17:30
|
277
|
193.50
|
AIMX
|
00325072497TRLO1
|
|
28
February 2025 09:23:29
|
592
|
193.50
|
AIMX
|
00325079064TRLO1
|
|
28
February 2025 09:26:19
|
1,079
|
193.50
|
XLON
|
00325082831TRLO1
|
|
28
February 2025 09:26:19
|
1,079
|
193.50
|
XLON
|
00325082832TRLO1
|
|
28
February 2025 09:26:19
|
1,063
|
193.50
|
AIMX
|
00325082828TRLO1
|
|
28
February 2025 09:26:19
|
12,896
|
193.50
|
AIMX
|
00325082829TRLO1
|
|
28
February 2025 09:29:33
|
1,112
|
192.50
|
XLON
|
00325087232TRLO1
|
|
28
February 2025 09:38:58
|
565
|
192.00
|
AIMX
|
00325115316TRLO1
|
|
28
February 2025 09:47:25
|
571
|
192.00
|
AIMX
|
00325125808TRLO1
|
|
28
February 2025 09:52:14
|
596
|
192.00
|
AIMX
|
00325130282TRLO1
|
|
28
February 2025 09:55:33
|
581
|
192.00
|
AIMX
|
00325133117TRLO1
|
|
28
February 2025 09:55:33
|
1,120
|
192.00
|
XLON
|
00325133122TRLO1
|
|
28
February 2025 09:55:33
|
1,119
|
192.00
|
XLON
|
00325133123TRLO1
|
|
28
February 2025 09:55:33
|
1,120
|
192.00
|
XLON
|
00325133124TRLO1
|
|
28
February 2025 09:55:33
|
12,687
|
192.00
|
AIMX
|
00325133118TRLO1
|
|
28
February 2025 09:55:33
|
5,389
|
192.00
|
AIMX
|
00325133119TRLO1
|
|
28
February 2025 09:55:33
|
2,468
|
192.00
|
AIMX
|
00325133120TRLO1
|
|
28
February 2025 09:55:33
|
4,815
|
192.00
|
AIMX
|
00325133121TRLO1
|
|
28
February 2025 10:01:46
|
547
|
192.00
|
AIMX
|
00325136004TRLO1
|
|
28
February 2025 10:20:59
|
2,259
|
193.00
|
XLON
|
00325136410TRLO1
|
|
28
February 2025 10:37:12
|
970
|
193.50
|
XLON
|
00325136888TRLO1
|
|
28
February 2025 10:39:12
|
1,069
|
193.50
|
XLON
|
00325136975TRLO1
|
|
28
February 2025 10:41:12
|
539
|
193.50
|
XLON
|
00325137062TRLO1
|
|
28
February 2025 10:50:51
|
1,142
|
193.50
|
AIMX
|
00325137402TRLO1
|
|
28
February 2025 10:50:51
|
1,774
|
193.50
|
AIMX
|
00325137403TRLO1
|
|
28
February 2025 10:59:31
|
586
|
193.50
|
AIMX
|
00325138438TRLO1
|
|
28
February 2025 11:01:51
|
1,563
|
194.00
|
XLON
|
00325138532TRLO1
|
|
28
February 2025 11:02:17
|
2,241
|
193.50
|
XLON
|
00325138549TRLO1
|
|
28
February 2025 11:02:17
|
1,120
|
193.50
|
XLON
|
00325138550TRLO1
|
|
28
February 2025 11:02:17
|
1,121
|
193.50
|
XLON
|
00325138551TRLO1
|
|
28
February 2025 11:02:17
|
1,120
|
193.50
|
XLON
|
00325138552TRLO1
|
|
28
February 2025 11:02:17
|
3,514
|
193.50
|
AIMX
|
00325138553TRLO1
|
|
28
February 2025 11:02:25
|
4,100
|
193.50
|
AIMX
|
00325138562TRLO1
|
|
28
February 2025 11:02:25
|
20,900
|
193.50
|
AIMX
|
00325138563TRLO1
|
|
28
February 2025 11:02:25
|
4,100
|
193.50
|
AIMX
|
00325138564TRLO1
|
|
28
February 2025 11:02:25
|
4,100
|
193.50
|
AIMX
|
00325138565TRLO1
|
|
28
February 2025 11:02:25
|
4,100
|
193.50
|
AIMX
|
00325138566TRLO1
|
|
28
February 2025 11:02:25
|
4,100
|
193.50
|
AIMX
|
00325138567TRLO1
|
|
28
February 2025 11:02:25
|
2,510
|
193.50
|
AIMX
|
00325138568TRLO1
|
|
28
February 2025 11:02:25
|
1,590
|
193.50
|
AIMX
|
00325138569TRLO1
|
|
28
February 2025 11:02:25
|
1,431
|
193.50
|
AIMX
|
00325138570TRLO1
|
|
28
February 2025 11:02:25
|
2,557
|
193.50
|
AIMX
|
00325138571TRLO1
|
|
28
February 2025 11:02:25
|
1,543
|
193.50
|
AIMX
|
00325138572TRLO1
|
|
28
February 2025 11:02:25
|
120
|
193.50
|
AIMX
|
00325138573TRLO1
|
|
28
February 2025 11:02:29
|
4,100
|
193.50
|
AIMX
|
00325138574TRLO1
|
|
28
February 2025 11:02:29
|
500
|
193.50
|
AIMX
|
00325138575TRLO1
|
|
28
February 2025 11:02:29
|
4,100
|
193.50
|
AIMX
|
00325138576TRLO1
|
|
28
February 2025 11:02:29
|
4,100
|
193.50
|
AIMX
|
00325138577TRLO1
|
|
28
February 2025 11:02:31
|
814
|
193.50
|
AIMX
|
00325138578TRLO1
|
|
28
February 2025 11:03:00
|
1,150
|
193.00
|
XLON
|
00325138586TRLO1
|
|
28
February 2025 11:14:32
|
49
|
192.50
|
XLON
|
00325138993TRLO1
|
|
28
February 2025 12:02:02
|
781
|
193.00
|
XLON
|
00325140805TRLO1
|
|
28
February 2025 12:07:00
|
580
|
193.00
|
AIMX
|
00325140994TRLO1
|
|
28
February 2025 12:07:00
|
967
|
193.00
|
AIMX
|
00325140995TRLO1
|
|
28
February 2025 12:07:00
|
1,935
|
193.00
|
AIMX
|
00325140996TRLO1
|
|
28
February 2025 12:07:00
|
1,700
|
193.00
|
AIMX
|
00325140997TRLO1
|
|
28
February 2025 12:07:00
|
1,986
|
193.00
|
AIMX
|
00325140998TRLO1
|
|
28
February 2025 12:07:00
|
1,082
|
193.00
|
AIMX
|
00325140999TRLO1
|
|
28
February 2025 12:07:00
|
967
|
193.00
|
AIMX
|
00325141000TRLO1
|
|
28
February 2025 12:07:00
|
3,186
|
193.00
|
AIMX
|
00325141001TRLO1
|
|
28
February 2025 12:07:00
|
2,356
|
193.00
|
AIMX
|
00325141002TRLO1
|
|
28
February 2025 12:07:01
|
6,462
|
193.00
|
AIMX
|
00325141003TRLO1
|
|
28
February 2025 12:07:01
|
1,703
|
193.00
|
XLON
|
00325141006TRLO1
|
|
28
February 2025 12:07:01
|
2,863
|
193.00
|
XLON
|
00325141007TRLO1
|
|
28
February 2025 12:07:01
|
2,996
|
193.00
|
AIMX
|
00325141004TRLO1
|
|
28
February 2025 12:07:01
|
1,978
|
193.00
|
AIMX
|
00325141005TRLO1
|
|
28
February 2025 12:07:01
|
29
|
193.00
|
AIMX
|
00325141008TRLO1
|
|
28
February 2025 12:12:26
|
853
|
193.00
|
AIMX
|
00325141139TRLO1
|
|
28
February 2025 12:26:21
|
1,072
|
193.00
|
XLON
|
00325141471TRLO1
|
|
28
February 2025 12:26:21
|
1,072
|
193.00
|
XLON
|
00325141472TRLO1
|
|
28
February 2025 12:26:21
|
1,072
|
193.00
|
XLON
|
00325141473TRLO1
|
|
28
February 2025 12:26:21
|
1,072
|
193.00
|
XLON
|
00325141474TRLO1
|
|
28
February 2025 12:26:21
|
1,072
|
193.00
|
XLON
|
00325141475TRLO1
|
|
28
February 2025 12:26:21
|
12,140
|
193.00
|
AIMX
|
00325141465TRLO1
|
|
28
February 2025 12:26:21
|
13,258
|
193.00
|
AIMX
|
00325141466TRLO1
|
|
28
February 2025 12:26:21
|
1,742
|
193.00
|
AIMX
|
00325141467TRLO1
|
|
28
February 2025 12:26:21
|
11,525
|
193.00
|
AIMX
|
00325141468TRLO1
|
|
28
February 2025 12:26:21
|
5,038
|
193.00
|
AIMX
|
00325141469TRLO1
|
|
28
February 2025 12:26:21
|
3,638
|
193.00
|
AIMX
|
00325141470TRLO1
|
|
28
February 2025 12:26:59
|
1,097
|
193.00
|
XLON
|
00325141501TRLO1
|
|
28
February 2025 12:26:59
|
5,552
|
193.00
|
AIMX
|
00325141502TRLO1
|
|
28
February 2025 12:26:59
|
772
|
193.00
|
AIMX
|
00325141503TRLO1
|
|
28
February 2025 12:26:59
|
878
|
193.00
|
AIMX
|
00325141504TRLO1
|
|
28
February 2025 12:26:59
|
2,585
|
193.00
|
AIMX
|
00325141505TRLO1
|
|
28
February 2025 12:29:50
|
1,809
|
193.00
|
AIMX
|
00325141567TRLO1
|
|
28
February 2025 12:29:52
|
918
|
193.00
|
AIMX
|
00325141569TRLO1
|
|
28
February 2025 12:30:17
|
1,652
|
193.00
|
AIMX
|
00325141591TRLO1
|
|
28
February 2025 12:30:17
|
353
|
193.00
|
AIMX
|
00325141592TRLO1
|
|
28
February 2025 12:30:17
|
1,768
|
193.00
|
AIMX
|
00325141593TRLO1
|
|
28
February 2025 12:30:18
|
5,915
|
193.00
|
AIMX
|
00325141594TRLO1
|
|
28
February 2025 12:30:20
|
1,265
|
193.00
|
AIMX
|
00325141596TRLO1
|
|
28
February 2025 12:30:27
|
1,679
|
193.00
|
AIMX
|
00325141600TRLO1
|
|
28
February 2025 12:30:27
|
436
|
193.00
|
AIMX
|
00325141601TRLO1
|
|
28
February 2025 12:31:02
|
958
|
192.50
|
XLON
|
00325141616TRLO1
|
|
28
February 2025 12:49:57
|
1,148
|
192.00
|
XLON
|
00325142168TRLO1
|
|
28
February 2025 12:49:57
|
1,148
|
192.00
|
XLON
|
00325142169TRLO1
|
|
28
February 2025 13:20:07
|
888
|
193.00
|
XLON
|
00325143305TRLO1
|
|
28
February 2025 13:36:00
|
157
|
193.00
|
XLON
|
00325143993TRLO1
|
|
28
February 2025 13:36:00
|
898
|
193.00
|
XLON
|
00325143994TRLO1
|
|
28
February 2025 13:37:59
|
1,009
|
192.50
|
XLON
|
00325144059TRLO1
|
|
28
February 2025 13:37:59
|
1,194
|
192.50
|
XLON
|
00325144060TRLO1
|
|
28
February 2025 13:43:55
|
2,420
|
193.00
|
AIMX
|
00325144194TRLO1
|
|
28
February 2025 13:43:55
|
2,339
|
193.00
|
AIMX
|
00325144195TRLO1
|
|
28
February 2025 13:43:55
|
10
|
193.00
|
AIMX
|
00325144196TRLO1
|
|
28
February 2025 13:43:55
|
2,201
|
193.00
|
AIMX
|
00325144197TRLO1
|
|
28
February 2025 13:43:55
|
86
|
193.00
|
AIMX
|
00325144198TRLO1
|
|
28
February 2025 13:43:55
|
1,653
|
193.00
|
AIMX
|
00325144199TRLO1
|
|
28
February 2025 13:43:55
|
1,500
|
193.00
|
AIMX
|
00325144200TRLO1
|
|
28
February 2025 13:43:55
|
1,876
|
193.00
|
AIMX
|
00325144201TRLO1
|
|
28
February 2025 13:43:55
|
1,312
|
193.00
|
AIMX
|
00325144202TRLO1
|
|
28
February 2025 13:43:55
|
462
|
193.00
|
AIMX
|
00325144203TRLO1
|
|
28
February 2025 13:43:55
|
11,170
|
193.00
|
AIMX
|
00325144204TRLO1
|
|
28
February 2025 13:43:55
|
1,501
|
193.00
|
AIMX
|
00325144205TRLO1
|
|
28
February 2025 13:43:55
|
2,276
|
193.00
|
XLON
|
00325144208TRLO1
|
|
28
February 2025 13:43:55
|
1,867
|
193.00
|
AIMX
|
00325144206TRLO1
|
|
28
February 2025 13:43:55
|
244
|
193.00
|
XLON
|
00325144209TRLO1
|
|
28
February 2025 13:43:55
|
723
|
193.00
|
XLON
|
00325144210TRLO1
|
|
28
February 2025 13:43:55
|
815
|
193.00
|
AIMX
|
00325144207TRLO1
|
|
28
February 2025 13:47:38
|
330
|
193.00
|
AIMX
|
00325144310TRLO1
|
|
28
February 2025 13:47:38
|
10,915
|
193.00
|
AIMX
|
00325144314TRLO1
|
|
28
February 2025 13:47:38
|
1,438
|
193.00
|
AIMX
|
00325144315TRLO1
|
|
28
February 2025 13:47:38
|
140
|
193.00
|
XLON
|
00325144311TRLO1
|
|
28
February 2025 13:47:38
|
358
|
193.00
|
XLON
|
00325144312TRLO1
|
|
28
February 2025 13:47:38
|
368
|
193.00
|
XLON
|
00325144313TRLO1
|
|
28
February 2025 13:47:38
|
1,502
|
193.00
|
AIMX
|
00325144316TRLO1
|
|
28
February 2025 13:55:59
|
215
|
193.00
|
XLON
|
00325144676TRLO1
|
|
28
February 2025 13:55:59
|
866
|
193.00
|
XLON
|
00325144677TRLO1
|
|
28
February 2025 13:55:59
|
15,000
|
193.00
|
AIMX
|
00325144669TRLO1
|
|
28
February 2025 13:55:59
|
819
|
193.00
|
AIMX
|
00325144670TRLO1
|
|
28
February 2025 13:55:59
|
13,671
|
193.00
|
AIMX
|
00325144671TRLO1
|
|
28
February 2025 13:55:59
|
1,329
|
193.00
|
AIMX
|
00325144672TRLO1
|
|
28
February 2025 13:55:59
|
1,226
|
193.00
|
AIMX
|
00325144673TRLO1
|
|
28
February 2025 13:55:59
|
15,000
|
193.00
|
AIMX
|
00325144674TRLO1
|
|
28
February 2025 13:55:59
|
1,715
|
193.00
|
AIMX
|
00325144675TRLO1
|
|
28
February 2025 13:55:59
|
1,093
|
193.00
|
XLON
|
00325144679TRLO1
|
|
28
February 2025 13:55:59
|
7,843
|
193.00
|
AIMX
|
00325144680TRLO1
|
|
28
February 2025 13:57:10
|
1,598
|
192.50
|
XLON
|
00325144723TRLO1
|
|
28
February 2025 14:01:05
|
411
|
192.00
|
XLON
|
00325144811TRLO1
|
|
28
February 2025 14:01:21
|
339
|
192.00
|
XLON
|
00325144817TRLO1
|
|
28
February 2025 14:11:23
|
370
|
192.00
|
XLON
|
00325145087TRLO1
|
|
28
February 2025 14:11:23
|
411
|
192.00
|
XLON
|
00325145088TRLO1
|
|
28
February 2025 14:11:23
|
309
|
192.00
|
XLON
|
00325145089TRLO1
|
|
28
February 2025 14:11:28
|
30
|
192.00
|
XLON
|
00325145092TRLO1
|
|
28
February 2025 14:13:08
|
1,120
|
192.00
|
XLON
|
00325145167TRLO1
|
|
28
February 2025 14:13:08
|
1,090
|
192.00
|
XLON
|
00325145168TRLO1
|
|
28
February 2025 14:13:08
|
30
|
192.00
|
XLON
|
00325145169TRLO1
|
|
28
February 2025 14:20:30
|
1,048
|
192.00
|
AIMX
|
00325145466TRLO1
|
|
28
February 2025 14:23:24
|
331
|
192.00
|
AIMX
|
00325145643TRLO1
|
|
28
February 2025 14:25:03
|
1,047
|
192.00
|
AIMX
|
00325145702TRLO1
|
|
28
February 2025 14:30:04
|
1,115
|
192.00
|
XLON
|
00325146264TRLO1
|
|
28
February 2025 14:30:04
|
1,114
|
192.00
|
XLON
|
00325146265TRLO1
|
|
28
February 2025 14:30:04
|
9,895
|
192.00
|
AIMX
|
00325146263TRLO1
|
|
28
February 2025 14:30:09
|
1,165
|
192.00
|
AIMX
|
00325146369TRLO1
|
|
28
February 2025 14:30:09
|
1,069
|
192.00
|
AIMX
|
00325146376TRLO1
|
|
28
February 2025 14:30:09
|
1,232
|
192.00
|
AIMX
|
00325146378TRLO1
|
|
28
February 2025 14:34:04
|
1,722
|
192.00
|
AIMX
|
00325146960TRLO1
|
|
28
February 2025 14:34:04
|
1,257
|
192.00
|
AIMX
|
00325146961TRLO1
|
|
28
February 2025 14:34:09
|
1,931
|
192.50
|
XLON
|
00325146968TRLO1
|
|
28
February 2025 14:34:09
|
351
|
192.50
|
XLON
|
00325146969TRLO1
|
|
28
February 2025 14:34:19
|
1,073
|
192.00
|
AIMX
|
00325146988TRLO1
|
|
28
February 2025 14:34:39
|
337
|
192.00
|
AIMX
|
00325147017TRLO1
|
|
28
February 2025 14:41:23
|
926
|
192.00
|
AIMX
|
00325147575TRLO1
|
|
28
February 2025 14:44:24
|
194
|
192.00
|
AIMX
|
00325147722TRLO1
|
|
28
February 2025 14:44:24
|
471
|
192.00
|
AIMX
|
00325147723TRLO1
|
|
28
February 2025 14:44:42
|
332
|
192.00
|
AIMX
|
00325147740TRLO1
|
|
28
February 2025 14:45:33
|
1,077
|
193.00
|
XLON
|
00325147777TRLO1
|
|
28
February 2025 14:48:33
|
444
|
192.00
|
AIMX
|
00325147981TRLO1
|
|
28
February 2025 14:49:29
|
446
|
192.00
|
AIMX
|
00325148030TRLO1
|
|
28
February 2025 14:50:40
|
356
|
192.00
|
AIMX
|
00325148064TRLO1
|
|
28
February 2025 14:50:40
|
382
|
192.00
|
AIMX
|
00325148065TRLO1
|
|
28
February 2025 14:51:33
|
1,342
|
193.00
|
XLON
|
00325148095TRLO1
|
|
28
February 2025 14:51:33
|
74
|
193.00
|
XLON
|
00325148096TRLO1
|
|
28
February 2025 14:51:33
|
105
|
193.00
|
XLON
|
00325148097TRLO1
|
|
28
February 2025 14:57:56
|
741
|
193.00
|
XLON
|
00325148388TRLO1
|
|
28
February 2025 14:57:56
|
338
|
193.00
|
XLON
|
00325148389TRLO1
|
|
28
February 2025 15:01:18
|
337
|
192.00
|
AIMX
|
00325148597TRLO1
|
|
28
February 2025 15:01:57
|
1,076
|
193.00
|
XLON
|
00325148628TRLO1
|
|
28
February 2025 15:06:09
|
990
|
193.00
|
XLON
|
00325148848TRLO1
|
|
28
February 2025 15:06:09
|
86
|
193.00
|
XLON
|
00325148849TRLO1
|
|
28
February 2025 15:08:28
|
578
|
192.00
|
AIMX
|
00325148922TRLO1
|
|
28
February 2025 15:11:41
|
1,045
|
193.00
|
XLON
|
00325149166TRLO1
|
|
28
February 2025 15:11:41
|
32
|
193.00
|
XLON
|
00325149167TRLO1
|
|
28
February 2025 15:22:19
|
2,804
|
193.00
|
XLON
|
00325149837TRLO1
|
|
28
February 2025 15:24:55
|
1,076
|
192.00
|
XLON
|
00325150006TRLO1
|
|
28
February 2025 15:24:55
|
1,075
|
192.00
|
XLON
|
00325150007TRLO1
|
|
28
February 2025 15:24:55
|
12,321
|
192.00
|
AIMX
|
00325150001TRLO1
|
|
28
February 2025 15:24:55
|
2,670
|
192.00
|
AIMX
|
00325150002TRLO1
|
|
28
February 2025 15:24:55
|
2,838
|
192.00
|
AIMX
|
00325150003TRLO1
|
|
28
February 2025 15:24:55
|
1,502
|
192.00
|
AIMX
|
00325150004TRLO1
|
|
28
February 2025 15:24:55
|
1,075
|
192.00
|
XLON
|
00325150008TRLO1
|
|
28
February 2025 15:24:55
|
1
|
192.00
|
XLON
|
00325150009TRLO1
|
|
28
February 2025 15:24:55
|
5,311
|
192.00
|
AIMX
|
00325150005TRLO1
|
|
28
February 2025 15:27:55
|
2,174
|
192.50
|
XLON
|
00325150162TRLO1
|
|
28
February 2025 15:27:55
|
102
|
192.50
|
XLON
|
00325150163TRLO1
|
|
28
February 2025 15:31:11
|
345
|
192.00
|
AIMX
|
00325150364TRLO1
|
|
28
February 2025 15:32:56
|
972
|
192.00
|
AIMX
|
00325150438TRLO1
|
|
28
February 2025 15:32:57
|
971
|
192.00
|
AIMX
|
00325150439TRLO1
|
|
28
February 2025 15:36:56
|
1,289
|
192.50
|
XLON
|
00325150701TRLO1
|
|
28
February 2025 15:36:56
|
473
|
192.50
|
XLON
|
00325150702TRLO1
|
|
28
February 2025 15:42:27
|
1,115
|
192.50
|
XLON
|
00325151082TRLO1
|
|
28
February 2025 15:42:51
|
339
|
192.00
|
AIMX
|
00325151123TRLO1
|
|
28
February 2025 15:44:15
|
1,381
|
192.00
|
AIMX
|
00325151208TRLO1
|
|
28
February 2025 15:44:31
|
1,118
|
192.50
|
XLON
|
00325151222TRLO1
|
|
28
February 2025 15:46:29
|
956
|
192.00
|
AIMX
|
00325151320TRLO1
|
|
28
February 2025 15:49:43
|
220
|
192.50
|
XLON
|
00325151509TRLO1
|
|
28
February 2025 15:49:43
|
896
|
192.50
|
XLON
|
00325151510TRLO1
|
|
28
February 2025 15:58:02
|
1,114
|
192.50
|
XLON
|
00325151884TRLO1
|
|
28
February 2025 15:59:29
|
106
|
192.50
|
XLON
|
00325151943TRLO1
|
|
28
February 2025 15:59:29
|
1,008
|
192.50
|
XLON
|
00325151944TRLO1
|
|
28
February 2025 16:04:38
|
83
|
192.00
|
AIMX
|
00325152304TRLO1
|
|
28
February 2025 16:05:05
|
612
|
192.50
|
XLON
|
00325152352TRLO1
|
|
28
February 2025 16:07:39
|
1,126
|
193.00
|
XLON
|
00325152555TRLO1
|
|
28
February 2025 16:13:51
|
2,666
|
193.00
|
XLON
|
00325153013TRLO1
|
