ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
0.00%
Bitcoin
84,399.85
0.06%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dimension Data (DDT)

  7. Dimension Data (DDT) Historical

Dimension Data

Dimension Data (DDT)

Datadot Technology Limited
Dillards Capital Trust I
121.00
0.00
(0.00%)
Closed 16 March 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174197340012100.001211211210
174188700012100.001211211210
174180060012100.001211211210
174171420012100.001211211210
174162780012100.001211211210
174136860012100.001211211210
174128220012100.001211211210
174119580012100.001211211210
174110940012100.001211211210
174102300012100.001211211210
174076380012100.001211211210
174067740012100.001211211210
174059100012100.001211211210
174050460012100.001211211210
174041820012100.001211211210
174015900012100.001211211210
174007260012100.001211211210
173998620012100.001211211210
173989980012100.001211211210
173981340012100.001211211210
173955420012100.001211211210
173946780012100.001211211210
173938140012100.001211211210
173929500012100.001211211210
173920860012100.001211211210
173894940012100.001211211210
173886300012100.001211211210
173877660012100.001211211210
173869020012100.001211211210
173860380012100.001211211210
173834460012100.001211211210
173825820012100.001211211210
173817180012100.001211211210
173808540012100.001211211210
173799900012100.001211211210
173773980012100.001211211210
173765340012100.001211211210
173756700012100.001211211210
173748060012100.001211211210
173739420012100.001211211210
173713500012100.001211211210
173704860012100.001211211210
173696220012100.001211211210
173687580012100.001211211210
173678940012100.001211211210
173653020012100.001211211210
173644380012100.001211211210
173635740012100.001211211210
173627100012100.001211211210
173618460012100.001211211210
173592540012100.001211211210
173583900012100.001211211210
173566620012100.001211211210
173557980012100.001211211210
173532060012100.001211211210
173506140012100.001211211210
173497500012100.001211211210
173471580012100.001211211210
173462940012100.001211211210
173454300012100.001211211210
173445660012100.001211211210
173437020012100.001211211210

Your Recent History

LSE
DDT
BIT
UC3JQS
Unicredit Bank
BIT
UC8XW1
Unicredit Bank
LSE
PFG
Provident Financial
LSE
PFO
COIN
WALLETXUSD
WalletXCoin
TG
A3MQVV
Credit Institute for Rec...
BOV
MTRE3
MITRE REALTY ON
USOTC
MSEZ
Media Sentiment (PK)
LBNK
VOLLARBTC
V-Dimension
AMEX
OAEM
Oneascent Emerging Marke...
USOTC
SALRF
Salmar ASA (PK)
BIT
UC8AKL
Unicredit Bank
BIT
UC1T9Q
Unicredit Bank
BIT
UV4KT2
UniCredit Bank
USOTC
WDTK
WedoTalk (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads