ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,118.80
-0.50%
S&P ASX All Technology
3,503.30
-0.53%
Brent Oil
72.905
0.00%
US Dollar vs AUD
1.52462
-0.02%
Bitcoin
69,467.74
-0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dimension Data (DDT)

  7. Dimension Data (DDT) Historical

Dimension Data

Dimension Data (DDT)

Datadot Technology Limited
Dillards Capital Trust I
121.00
0.00
(0.00%)
Closed 03 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173048220012100.001211211210
173039580012100.001211211210
173030940012100.001211211210
173022300012100.001211211210
173013660012100.001211211210
172987380012100.001211211210
172978740012100.001211211210
172970100012100.001211211210
172961460012100.001211211210
172952820012100.001211211210
172926900012100.001211211210
172918260012100.001211211210
172909620012100.001211211210
172900980012100.001211211210
172892340012100.001211211210
172866420012100.001211211210
172857780012100.001211211210
172849140012100.001211211210
172840500012100.001211211210
172831860012100.001211211210
172805940012100.001211211210
172797300012100.001211211210
172788660012100.001211211210
172780020012100.001211211210
172771380012100.001211211210
172745460012100.001211211210
172736820012100.001211211210
172728180012100.001211211210
172719540012100.001211211210
172710900012100.001211211210
172684980012100.001211211210
172676340012100.001211211210
172667700012100.001211211210
172659060012100.001211211210
172650420012100.001211211210
172624500012100.001211211210
172615860012100.001211211210
172607220012100.001211211210
172598580012100.001211211210
172589940012100.001211211210
172564020012100.001211211210
172555380012100.001211211210
172546740012100.001211211210
172538100012100.001211211210
172529460012100.001211211210
172503540012100.001211211210
172494900012100.001211211210
172486260012100.001211211210
172477620012100.001211211210
172443060012100.001211211210
172434420012100.001211211210
172425780012100.001211211210
172417140012100.001211211210
172408500012100.001211211210
172382580012100.001211211210
172373940012100.001211211210
172365300012100.001211211210
172356660012100.001211211210
172348020012100.001211211210
172322100012100.001211211210
172313460012100.001211211210
172304820012100.001211211210
172296180012100.001211211210
172287540012100.001211211210
172261620012100.001211211210

Your Recent History

LSE
DDT
NYSE
KCP
Kenneth Cole Prod In
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved