Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

51.50

-0.95

(-1.81%)

Closed 16 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:25	66.95	1419	AT	66.85	66.95	Buy		43,757	51	LSE
20:04:25	66.95	800	AT	66.85	66.95	Buy		42,338	50	LSE
20:04:25	66.95	4628	AT	66.85	66.95	Buy		41,538	49	LSE
20:04:25	66.95	1200	AT	66.85	66.95	Buy		36,910	48	LSE
20:04:24	66.85	136	AT	66.65	66.85	Buy		35,710	47	LSE
20:04:24	66.85	2039	AT	66.65	66.85	Buy		35,574	46	LSE
20:04:24	66.85	1039	AT	66.65	66.85	Buy		33,535	45	LSE
20:04:24	66.85	864	AT	66.65	66.85	Buy		32,496	44	LSE
20:04:24	66.85	136	AT	66.65	66.85	Buy		31,632	43	LSE
20:04:24	66.85	1223	AT	66.65	66.85	Buy		31,496	42	LSE
20:03:02	66.589	10000	O	66.55	66.85	Sell		30,273	41	LSE
19:58:19	66.8	186	AT	66.8	66.9	Sell		20,273	40	LSE
19:58:19	66.85	300	AT	66.85	66.95	Sell		20,087	39	LSE
19:58:19	66.85	880	AT	66.85	66.95	Sell		19,787	38	LSE
19:57:53	66.912	3289	O	66.85	67.05	Sell		18,907	37	LSE
19:52:46	67.0	128	O	66.85	67.1	Buy		15,618	36	LSE
19:52:46	66.95	127	O	66.85	67.1	Sell		15,490	35	LSE
19:51:37	67.0	453	AT	67.0	67.1	Sell		15,363	34	LSE
19:49:53	66.85	126	AT	66.8	66.85	Buy		14,910	33	LSE
19:49:53	66.85	549	AT	66.8	66.85	Buy		14,784	32	LSE
19:49:35	66.7	600	O	66.7	66.9	Sell		14,235	31	LSE
19:49:35	66.9	299	AT	66.7	66.9	Buy		13,635	30	LSE
19:49:35	66.9	169	AT	66.7	66.9	Buy		13,336	29	LSE
19:49:35	66.9	130	AT	66.7	66.9	Buy		13,167	28	LSE
19:49:35	66.9	894	AT	66.7	66.9	Buy		13,037	27	LSE
19:32:46	66.6	324	O	66.45	66.9	Sell		12,143	26	LSE
19:31:35	66.65	724	AT	66.65	67.0	Sell		11,819	25	LSE
19:31:35	66.7	542	AT	66.7	67.25	Sell		11,095	24	LSE
19:31:35	66.7	182	AT	66.7	67.25	Sell		10,553	23	LSE
19:31:35	66.7	709	AT	66.7	67.25	Sell		10,371	22	LSE
19:31:35	66.7	709	AT	66.7	67.25	Sell		9,662	21	LSE
19:31:35	66.75	575	AT	66.75	67.25	Sell		8,953	20	LSE
19:31:35	66.75	1600	AT	66.75	67.25	Sell		8,378	19	LSE
19:31:35	66.95	357	AT	66.95	67.55	Sell		6,778	18	LSE
19:31:35	66.95	308	AT	66.95	67.55	Sell		6,421	17	LSE
19:31:35	66.95	500	AT	66.95	67.55	Sell		6,113	16	LSE
19:22:31	66.95	60	O	66.95	67.55	Sell		5,613	15	LSE
19:12:07	67.25	3179	AT	67.25	68.5	Sell		5,553	14	LSE
19:11:37	68.5	50	O	66.4	68.5	Buy		2,374	13	LSE
19:10:00	68.5	1	O	66.25	68.5	Buy		2,324	12	LSE
19:07:35	68.95	36	O	66.15	68.95	Buy		2,323	11	LSE
19:07:10	66.15	2	O	66.15	69.15	Sell		2,287	10	LSE
19:07:10	69.15	20	O	66.15	69.15	Buy		2,285	9	LSE
19:07:10	69.15	28	O	66.15	69.15	Buy		2,265	8	LSE
19:07:10	66.15	250	O	66.15	69.15	Sell		2,237	7	LSE
19:07:10	69.15	4	O	66.15	69.15	Buy		1,987	6	LSE
19:07:10	66.15	42	O	66.15	69.15	Sell		1,983	5	LSE
19:07:10	69.15	1	O	66.15	69.15	Buy		1,941	4	LSE
19:03:44	65.2	1128	O	66.15	71.75	Sell		1,940	3	LSE
19:00:18	66.921	143	O	65.2	70.75	Sell		812	2	LSE
19:00:12	65.0	669	UT	66.75	66.95			669	1	LSE

Vincenzo Zucchi

Costco Wholesale

Exchange Traded

Longino & Cardenal

Capital for Colleagues

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions