Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.45

0.55

( 0.78% )

Updated: 22:36:00

Delayed by 15 minutes

Last trades on 13/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:03	66.1	619112	UT	66.75	66.95	Sell		1,096,832	503	LSE
03:29:58	66.95	4	AT	66.75	66.95	Buy		477,720	502	LSE
03:28:19	66.8	2163	AT	66.8	66.95	Sell		477,716	501	LSE
03:28:15	66.85	293	AT	66.85	66.95	Sell		475,553	500	LSE
03:28:15	66.85	1849	AT	66.85	66.95	Sell		475,260	499	LSE
03:28:15	66.85	11	AT	66.75	66.85	Buy		473,411	498	LSE
03:28:15	66.85	1231	AT	66.75	66.85	Buy		473,400	497	LSE
03:28:15	66.85	16	AT	66.75	66.85	Buy		472,169	496	LSE
03:28:09	66.85	48	AT	66.75	66.85	Buy		472,153	495	LSE
03:28:09	66.8	797	AT	66.8	66.85	Sell		472,105	494	LSE
03:28:09	66.85	2	AT	66.8	66.85	Buy		471,308	493	LSE
03:26:59	66.95	86	AT	66.8	66.95	Buy		471,306	492	LSE
03:26:59	66.85	82	AT	66.8	66.85	Buy		471,220	491	LSE
03:26:35	66.85	150	AT	66.8	66.85	Buy		471,138	490	LSE
03:26:35	66.85	891	AT	66.8	66.85	Buy		470,988	489	LSE
03:26:35	66.85	340	AT	66.8	66.85	Buy		470,097	488	LSE
03:26:35	66.85	80	AT	66.8	66.85	Buy		469,757	487	LSE
03:26:29	66.9	52	AT	66.9	66.95	Sell		469,677	486	LSE
03:26:29	66.9	330	AT	66.9	66.95	Sell		469,625	485	LSE
03:26:29	66.9	25	AT	66.9	66.95	Sell		469,295	484	LSE
03:22:44	66.95	5	O	66.8	66.95	Buy		469,270	483	LSE
03:22:44	66.9	300	AT	66.9	66.95	Sell		469,265	482	LSE
03:22:08	66.85	52	AT	66.8	66.85	Buy		468,965	481	LSE
03:21:59	66.874	2225	O	66.8	66.95	Sell		468,913	480	LSE
03:21:37	66.8	125	AT	66.75	66.8	Buy		466,688	479	LSE
03:21:36	66.85	641	AT	66.75	66.85	Buy		466,563	478	LSE
03:21:36	66.85	1227	AT	66.75	66.85	Buy		465,922	477	LSE
03:21:36	66.85	5	AT	66.75	66.85	Buy		464,695	476	LSE
03:21:36	66.85	293	AT	66.75	66.85	Buy		464,690	475	LSE
03:21:35	66.867	3529	O	66.75	66.85	Buy		464,397	474	LSE
03:21:33	66.8	726	AT	66.8	66.95	Sell		460,868	473	LSE
03:21:33	66.8	779	AT	66.8	66.95	Sell		460,142	472	LSE
03:21:33	66.8	748	AT	66.8	66.95	Sell		459,363	471	LSE
03:21:33	66.8	87	AT	66.8	66.95	Sell		458,615	470	LSE
03:21:33	66.8	374	AT	66.8	66.95	Sell		458,528	469	LSE
03:21:33	66.8	797	AT	66.8	66.95	Sell		458,154	468	LSE
03:21:11	66.95	250	O	66.8	66.95	Buy		457,357	467	LSE
03:20:22	66.85	73	AT	66.8	66.85	Buy		457,107	466	LSE
03:20:22	66.85	3	AT	66.8	66.85	Buy		457,034	465	LSE
03:20:22	66.85	14	AT	66.8	66.85	Buy		457,031	464	LSE
03:16:17	66.9	334	AT	66.8	66.9	Buy		457,017	463	LSE
03:16:17	66.9	1108	AT	66.8	66.9	Buy		456,683	462	LSE
03:16:17	66.9	520	AT	66.8	66.9	Buy		455,575	461	LSE
03:16:17	66.9	126	AT	66.8	66.9	Buy		455,055	460	LSE
03:16:17	66.9	699	AT	66.8	66.9	Buy		454,929	459	LSE
03:15:49	66.9	24	AT	66.9	66.95	Sell		454,230	458	LSE
03:15:49	66.9	217	AT	66.9	66.95	Sell		454,206	457	LSE
03:14:55	66.9	102	AT	66.85	66.9	Buy		453,989	456	LSE
03:14:54	66.85	651	AT	66.75	66.85	Buy		453,887	455	LSE
03:14:54	66.85	1232	AT	66.75	66.85	Buy		453,236	454	LSE
03:14:54	66.85	115	AT	66.75	66.85	Buy		452,004	453	LSE
03:14:54	66.85	141	AT	66.75	66.85	Buy		451,889	452	LSE
03:10:53	66.85	5	O	66.75	66.85	Buy		451,748	451	LSE

L&G Longer Dated All Com...

Sigma Fin.frn07

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions