Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.45

0.55

( 0.78% )

Updated: 22:36:00

Delayed by 15 minutes

Trade 351 - 301 (02:02-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:50	66.9	136	AT	66.8	66.9	Buy		401,277	351	LSE
02:02:50	66.9	136	AT	66.8	66.9	Buy		401,141	350	LSE
02:02:50	66.85	56	AT	66.85	66.9	Sell		401,005	349	LSE
02:02:50	66.85	175	AT	66.85	66.9	Sell		400,949	348	LSE
02:02:43	66.95	949	AT	66.95	67.15	Sell		400,774	347	LSE
02:02:43	67.1	152	AT	66.9	67.1	Buy		399,825	346	LSE
02:02:43	67.1	2460	AT	66.9	67.1	Buy		399,673	345	LSE
02:02:43	67.05	920	AT	66.85	67.05	Buy		397,213	344	LSE
02:02:43	67.05	152	AT	66.85	67.05	Buy		396,293	343	LSE
02:02:43	67.05	192	AT	66.85	67.05	Buy		396,141	342	LSE
02:02:43	67.05	210	AT	66.85	67.05	Buy		395,949	341	LSE
02:02:06	66.96	2	O	66.85	67.05	Buy		395,739	340	LSE
02:00:34	66.909	1293	O	66.8	67.15	Sell		395,737	339	LSE
02:00:25	67.0	600	AT	67.0	67.1	Sell		394,444	338	LSE
02:00:25	67.0	152	AT	67.0	67.1	Sell		393,844	337	LSE
02:00:25	67.05	139	AT	67.05	67.15	Sell		393,692	336	LSE
01:51:23	67.0	525	O	67.0	67.2	Sell		393,553	335	LSE
01:50:30	67.076	544	O	67.0	67.2	Sell		393,028	334	LSE
01:48:54	67.15	1392	AT	66.95	67.15	Buy		392,484	333	LSE
01:48:54	67.15	167	AT	66.95	67.15	Buy		391,092	332	LSE
01:48:54	67.15	115	AT	66.95	67.15	Buy		390,925	331	LSE
01:38:07	67.05	398	AT	66.95	67.05	Buy		390,810	330	LSE
01:38:07	67.05	328	AT	66.95	67.05	Buy		390,412	329	LSE
01:38:07	67.0	339	AT	66.9	67.0	Buy		390,084	328	LSE
01:38:07	67.0	41	AT	66.9	67.0	Buy		389,745	327	LSE
01:38:06	66.95	583	AT	66.85	66.95	Buy		389,704	326	LSE
01:38:06	66.95	96	AT	66.85	66.95	Buy		389,121	325	LSE
01:38:06	66.95	186	AT	66.85	66.95	Buy		389,025	324	LSE
01:37:31	66.95	612	AT	66.95	67.1	Sell		388,839	323	LSE
01:31:37	67.05	2236	AT	67.05	67.15	Sell		388,227	322	LSE
01:31:23	67.05	69	AT	67.05	67.25	Sell		385,991	321	LSE
01:31:23	67.1	1228	AT	67.05	67.1	Buy		385,922	320	LSE
01:31:23	67.1	305	AT	67.05	67.1	Buy		384,694	319	LSE
01:31:23	67.05	1458	AT	66.8	67.05	Buy		384,389	318	LSE
01:31:23	67.05	608	AT	66.8	67.05	Buy		382,931	317	LSE
01:31:23	67.05	210	AT	66.8	67.05	Buy		382,323	316	LSE
01:30:45	66.95	331	AT	66.95	67.1	Sell		382,113	315	LSE
01:30:45	66.95	395	AT	66.95	67.1	Sell		381,782	314	LSE
01:30:45	66.95	1089	AT	66.95	67.1	Sell		381,387	313	LSE
01:30:45	66.95	726	AT	66.95	67.1	Sell		380,298	312	LSE
01:30:45	67.15	2	O	66.95	67.15	Buy		379,572	311	LSE
01:30:44	67.0	114	AT	67.0	67.15	Sell		379,570	310	LSE
01:30:44	67.0	774	AT	67.0	67.15	Sell		379,456	309	LSE
01:30:44	67.05	726	AT	67.05	67.2	Sell		378,682	308	LSE
01:25:47	67.1	359	AT	67.1	67.2	Sell		377,956	307	LSE
01:25:47	67.15	20	AT	67.15	67.2	Sell		377,597	306	LSE
01:25:47	67.2	726	AT	67.2	67.3	Sell		377,577	305	LSE
01:25:23	67.25	1420	AT	67.25	67.4	Sell		376,851	304	LSE
01:25:23	67.25	272	AT	67.25	67.4	Sell		375,431	303	LSE
01:23:57	67.45	295	O	67.25	67.45	Buy		375,159	302	LSE
01:22:44	67.3	43	AT	67.25	67.3	Buy		374,864	301	LSE

Amundi Gvt Bond Highest ...

Amundi PEA MSCI USA ESG ...

North Valley Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions