Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:10-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:53	66.85	5	O	66.75	66.85	Buy		451,748	451	LSE
03:08:40	66.8	214	AT	66.8	66.85	Sell		451,743	450	LSE
03:08:40	66.8	512	AT	66.8	66.85	Sell		451,529	449	LSE
03:08:40	66.8	129	AT	66.8	66.85	Sell		451,017	448	LSE
03:08:40	66.8	158	AT	66.8	66.85	Sell		450,888	447	LSE
03:08:40	66.8	1	AT	66.8	66.85	Sell		450,730	446	LSE
03:08:24	66.85	141	AT	66.8	66.85	Buy		450,729	445	LSE
03:08:24	66.85	167	AT	66.8	66.85	Buy		450,588	444	LSE
03:08:24	66.85	222	AT	66.8	66.85	Buy		450,421	443	LSE
03:08:18	66.9	475	AT	66.8	66.9	Buy		450,199	442	LSE
03:08:18	66.9	696	AT	66.8	66.9	Buy		449,724	441	LSE
03:08:18	66.9	127	AT	66.8	66.9	Buy		449,028	440	LSE
03:08:18	66.9	777	AT	66.8	66.9	Buy		448,901	439	LSE
03:08:18	66.9	453	AT	66.8	66.9	Buy		448,124	438	LSE
03:08:18	66.9	293	AT	66.8	66.9	Buy		447,671	437	LSE
03:04:30	66.85	400	AT	66.8	66.85	Buy		447,378	436	LSE
03:04:30	66.85	600	AT	66.8	66.85	Buy		446,978	435	LSE
03:04:20	66.85	765	AT	66.85	66.9	Sell		446,378	434	LSE
03:01:59	66.95	209	AT	66.95	67.05	Sell		445,613	433	LSE
03:01:59	66.95	11	AT	66.95	67.05	Sell		445,404	432	LSE
02:57:55	67.0	152	AT	66.95	67.0	Buy		445,393	431	LSE
02:57:46	67.0	124	AT	66.95	67.0	Buy		445,241	430	LSE
02:57:46	67.0	858	AT	66.95	67.0	Buy		445,117	429	LSE
02:57:46	67.0	80	AT	66.95	67.0	Buy		444,259	428	LSE
02:57:46	67.0	330	AT	66.95	67.0	Buy		444,179	427	LSE
02:49:34	66.999	1	O	66.9	67.0	Buy		443,849	426	LSE
02:45:02	66.9	88	AT	66.9	67.0	Sell		443,848	425	LSE
02:45:02	66.9	88	AT	66.9	67.0	Sell		443,760	424	LSE
02:45:02	66.9	799	AT	66.9	67.0	Sell		443,672	423	LSE
02:44:51	66.95	61	AT	66.95	67.05	Sell		442,873	422	LSE
02:44:12	66.95	1337	AT	66.95	67.05	Sell		442,812	421	LSE
02:44:12	66.95	263	AT	66.95	67.05	Sell		441,475	420	LSE
02:44:12	67.0	86	AT	67.0	67.05	Sell		441,212	419	LSE
02:44:12	67.0	24	AT	67.0	67.05	Sell		441,126	418	LSE
02:44:12	67.0	110	AT	67.0	67.05	Sell		441,102	417	LSE
02:43:32	67.0	1722	AT	67.0	67.2	Sell		440,992	416	LSE
02:43:32	67.0	329	AT	66.95	67.0	Buy		439,270	415	LSE
02:43:32	67.0	144	AT	66.95	67.0	Buy		438,941	414	LSE
02:43:32	67.0	120	AT	66.95	67.0	Buy		438,797	413	LSE
02:43:32	67.0	146	AT	66.95	67.0	Buy		438,677	412	LSE
02:43:32	67.0	290	AT	66.9	67.0	Buy		438,531	411	LSE
02:43:32	67.0	635	AT	66.9	67.0	Buy		438,241	410	LSE
02:43:32	67.0	120	AT	66.9	67.0	Buy		437,606	409	LSE
02:43:27	66.95	2497	AT	66.95	67.05	Sell		437,486	408	LSE
02:43:27	66.95	57	AT	66.95	67.05	Sell		434,989	407	LSE
02:43:27	66.95	384	AT	66.95	67.05	Sell		434,932	406	LSE
02:43:27	66.95	1077	AT	66.95	67.25	Sell		434,548	405	LSE
02:43:27	66.95	1040	AT	66.95	67.25	Sell		433,471	404	LSE
02:43:27	67.0	635	AT	67.0	67.25	Sell		432,431	403	LSE
02:43:27	67.05	126	AT	66.95	67.05	Buy		431,796	402	LSE
02:43:27	67.05	1770	AT	66.95	67.05	Buy		431,670	401	LSE

Amundi Gvt Bond Highest ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions