Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:56-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:28	67.9	908	AT	67.9	68.1	Sell		159,422	51	LSE
19:56:28	67.9	828	AT	67.9	68.1	Sell		158,514	50	LSE
19:56:28	67.95	300	AT	67.95	68.25	Sell		157,686	49	LSE
19:56:28	67.95	235	AT	67.95	68.25	Sell		157,386	48	LSE
19:56:28	67.95	40	AT	67.95	68.25	Sell		157,151	47	LSE
19:35:01	68.0	1167	AT	68.0	68.3	Sell		157,111	46	LSE
19:34:54	68.0	157	AT	67.65	68.0	Buy		155,944	45	LSE
19:30:28	67.65	750	O	67.65	68.05	Sell		155,787	44	LSE
19:30:16	68.228	2	O	67.65	68.45	Buy		155,037	43	LSE
19:28:35	68.098	1000	O	67.65	68.45	Buy		155,035	42	LSE
19:20:32	67.85	10000	O	67.65	68.45	Sell		154,035	41	LSE
19:16:16	67.825	10000	O	67.6	68.5	Sell		144,035	40	LSE
19:15:59	67.959	10000	O	67.6	68.45	Sell		134,035	39	LSE
19:15:05	68.0	10000	O	67.6	68.55	Sell		124,035	38	LSE
19:12:21	68.202	420	O	67.45	68.55	Buy		114,035	37	LSE
19:09:59	68.45	11	O	67.4	68.45	Buy		113,615	36	LSE
19:08:36	69.1	3	O	67.35	68.65	Buy		113,604	35	LSE
19:07:52	65.9	46	O	67.45	68.35	Sell		113,601	34	LSE
19:07:52	65.9	34	O	67.45	68.35	Sell		113,555	33	LSE
19:06:50	65.0	100	O	67.45	68.55	Sell		113,521	32	LSE
19:06:50	66.8	1	O	67.45	68.55	Sell		113,421	31	LSE
19:06:49	66.8	14	O	67.45	68.55	Sell		113,420	30	LSE
19:06:49	65.0	6	O	67.45	68.55	Sell		113,406	29	LSE
19:06:49	66.8	1	O	67.45	68.55	Sell		113,400	28	LSE
19:06:49	65.0	1	O	67.45	68.55	Sell		113,399	27	LSE
19:06:48	65.0	22	O	67.45	68.55	Sell		113,398	26	LSE
19:06:48	65.0	1	O	67.45	68.55	Sell		113,376	25	LSE
19:06:48	65.0	1	O	67.45	68.55	Sell		113,375	24	LSE
19:06:48	65.0	26	O	67.45	68.55	Sell		113,374	23	LSE
19:06:48	66.8	10	O	67.45	68.55	Sell		113,348	22	LSE
19:05:47	68.188	15000	O	67.45	70.4	Sell		113,338	21	LSE
19:05:29	68.897	10000	O	67.45	70.4	Sell		98,338	20	LSE
19:04:54	67.968	6565	O	67.0	69.15	Sell		88,338	19	LSE
19:04:26	67.97	533	O	67.0	69.15	Sell		81,773	18	LSE
19:03:20	68.25	1472	AT	67.45	68.25	Buy		81,240	17	LSE
19:03:20	68.15	1311	AT	67.45	68.15	Buy		79,768	16	LSE
19:03:20	68.1	514	AT	67.45	68.1	Buy		78,457	15	LSE
19:03:20	68.05	1467	AT	66.9	68.05	Buy		77,943	14	LSE
19:03:19	67.2	4056	AT	66.15	67.2	Buy		76,476	13	LSE
19:03:19	67.2	777	AT	66.1	67.2	Buy		72,420	12	LSE
19:03:19	66.8	172	AT	66.05	66.8	Buy		71,643	11	LSE
19:03:19	66.75	1428	AT	65.05	66.75	Buy		71,471	10	LSE
19:03:19	66.529	10000	O	65.05	66.75	Buy		70,043	9	LSE
19:03:14	66.529	10000	O	65.05	66.75	Buy		60,043	8	LSE
19:03:00	66.528	10000	O	65.05	66.75	Buy		50,043	7	LSE
19:02:51	66.527	10000	O	65.05	66.75	Buy		40,043	6	LSE
19:02:41	66.529	10000	O	65.05	66.75	Buy		30,043	5	LSE
19:02:25	66.654	15000	O	65.05	66.75	Buy		20,043	4	LSE
19:00:18	65.668	500	O	64.95	66.4	Sell		5,043	3	LSE
19:00:16	66.236	4500	O	64.95	66.35	Buy		4,543	2	LSE
19:00:14	65.55	43	UT	68.7	69.25			43	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions