We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:00 | 68.1 | 322814 | UT | 68.7 | 69.25 | Sell | 689,994 | 516 | LSE | |
| 03:29:55 | 69.25 | 84 | AT | 68.15 | 69.25 | Buy | 367,180 | 515 | LSE | |
| 03:29:55 | 69.2 | 191 | AT | 68.15 | 69.2 | Buy | 367,096 | 514 | LSE | |
| 03:29:55 | 69.2 | 210 | AT | 68.15 | 69.2 | Buy | 366,905 | 513 | LSE | |
| 03:29:55 | 69.2 | 214 | AT | 68.15 | 69.2 | Buy | 366,695 | 512 | LSE | |
| 03:28:57 | 68.536 | 7251 | O | 65.5 | 69.15 | Buy | 366,481 | 511 | LSE | |
| 03:28:44 | 69.14 | 5 | O | 65.5 | 69.15 | Buy | 359,230 | 510 | LSE | |
| 03:28:35 | 67.142 | 857 | O | 65.5 | 69.15 | Sell | 359,225 | 509 | LSE | |
| 03:27:51 | 68.75 | 52 | AT | 68.75 | 68.9 | Sell | 358,368 | 508 | LSE | |
| 03:27:51 | 68.8 | 34 | AT | 68.75 | 68.8 | Buy | 358,316 | 507 | LSE | |
| 03:27:51 | 68.8 | 313 | AT | 68.75 | 68.8 | Buy | 358,282 | 506 | LSE | |
| 03:27:51 | 68.8 | 788 | AT | 68.75 | 68.8 | Buy | 357,969 | 505 | LSE | |
| 03:27:33 | 68.85 | 84 | AT | 68.85 | 68.9 | Sell | 357,181 | 504 | LSE | |
| 03:24:03 | 68.9 | 692 | AT | 68.85 | 68.9 | Buy | 357,097 | 503 | LSE | |
| 03:24:03 | 68.9 | 271 | AT | 68.85 | 68.9 | Buy | 356,405 | 502 | LSE | |
| 03:24:03 | 68.9 | 322 | AT | 68.85 | 68.9 | Buy | 356,134 | 501 | LSE | |
| 03:23:36 | 68.85 | 820 | AT | 68.85 | 68.9 | Sell | 355,812 | 500 | LSE | |
| 03:23:06 | 68.875 | 1000 | O | 68.85 | 68.95 | Sell | 354,992 | 499 | LSE | |
| 03:22:46 | 68.95 | 5 | O | 68.85 | 68.95 | Buy | 353,992 | 498 | LSE | |
| 03:20:51 | 68.9 | 1103 | AT | 68.9 | 69.05 | Sell | 353,987 | 497 | LSE | |
| 03:20:51 | 69.0 | 300 | AT | 68.9 | 69.0 | Buy | 352,884 | 496 | LSE | |
| 03:20:51 | 69.0 | 1040 | AT | 68.9 | 69.0 | Buy | 352,584 | 495 | LSE | |
| 03:20:51 | 69.0 | 149 | AT | 68.8 | 69.0 | Buy | 351,544 | 494 | LSE | |
| 03:20:51 | 69.0 | 190 | AT | 68.8 | 69.0 | Buy | 351,395 | 493 | LSE | |
| 03:20:51 | 69.0 | 202 | AT | 68.8 | 69.0 | Buy | 351,205 | 492 | LSE | |
| 03:20:51 | 69.0 | 181 | AT | 68.8 | 69.0 | Buy | 351,003 | 491 | LSE | |
| 03:20:51 | 68.9 | 113 | AT | 68.8 | 68.9 | Buy | 350,822 | 490 | LSE | |
| 03:19:10 | 68.9 | 4 | AT | 68.75 | 68.9 | Buy | 350,709 | 489 | LSE | |
| 03:18:38 | 69.0 | 109 | AT | 68.8 | 69.0 | Buy | 350,705 | 488 | LSE | |
| 03:18:38 | 69.0 | 745 | AT | 68.8 | 69.0 | Buy | 350,596 | 487 | LSE | |
| 03:18:36 | 68.9 | 1490 | AT | 68.9 | 69.0 | Sell | 349,851 | 486 | LSE | |
| 03:18:08 | 69.0 | 851 | AT | 68.85 | 69.0 | Buy | 348,361 | 485 | LSE | |
| 03:18:08 | 69.0 | 183 | AT | 68.85 | 69.0 | Buy | 347,510 | 484 | LSE | |
| 03:18:08 | 69.0 | 756 | AT | 68.85 | 69.0 | Buy | 347,327 | 483 | LSE | |
| 03:18:08 | 69.0 | 142 | AT | 68.85 | 69.0 | Buy | 346,571 | 482 | LSE | |
| 03:18:08 | 69.0 | 746 | AT | 68.85 | 69.0 | Buy | 346,429 | 481 | LSE | |
| 03:17:07 | 68.95 | 479 | AT | 68.8 | 68.95 | Buy | 345,683 | 480 | LSE | |
| 03:17:07 | 68.95 | 816 | AT | 68.8 | 68.95 | Buy | 345,204 | 479 | LSE | |
| 03:17:07 | 68.95 | 825 | AT | 68.8 | 68.95 | Buy | 344,388 | 478 | LSE | |
| 03:17:07 | 68.95 | 746 | AT | 68.8 | 68.95 | Buy | 343,563 | 477 | LSE | |
| 03:17:07 | 68.95 | 291 | AT | 68.8 | 68.95 | Buy | 342,817 | 476 | LSE | |
| 03:17:07 | 68.95 | 264 | AT | 68.8 | 68.95 | Buy | 342,526 | 475 | LSE | |
| 03:17:07 | 68.95 | 152 | AT | 68.8 | 68.95 | Buy | 342,262 | 474 | LSE | |
| 03:17:07 | 68.95 | 57 | AT | 68.8 | 68.95 | Buy | 342,110 | 473 | LSE | |
| 03:11:54 | 68.85 | 198 | AT | 68.85 | 69.05 | Sell | 342,053 | 472 | LSE | |
| 03:11:54 | 68.85 | 188 | AT | 68.85 | 69.05 | Sell | 341,855 | 471 | LSE | |
| 03:11:31 | 68.95 | 196 | AT | 68.95 | 69.1 | Sell | 341,667 | 470 | LSE | |
| 03:11:31 | 68.95 | 187 | AT | 68.95 | 69.1 | Sell | 341,471 | 469 | LSE | |
| 03:11:31 | 68.95 | 868 | AT | 68.95 | 69.1 | Sell | 341,284 | 468 | LSE | |
| 03:11:31 | 68.95 | 317 | AT | 68.95 | 69.1 | Sell | 340,416 | 467 | LSE | |
| 03:11:31 | 68.95 | 210 | AT | 68.95 | 69.1 | Sell | 340,099 | 466 | LSE | |
| 03:11:31 | 69.0 | 210 | AT | 69.0 | 69.2 | Sell | 339,889 | 465 | LSE | |
| 03:11:31 | 69.0 | 179 | AT | 69.0 | 69.2 | Sell | 339,679 | 464 | LSE | |
| 03:11:31 | 69.0 | 216 | AT | 69.0 | 69.2 | Sell | 339,500 | 463 | LSE | |
| 03:07:21 | 69.05 | 1098 | AT | 69.05 | 69.15 | Sell | 339,284 | 462 | LSE | |
| 03:05:07 | 69.2 | 1 | O | 69.05 | 69.2 | Buy | 338,186 | 461 | LSE | |
| 03:01:04 | 69.1 | 724 | AT | 69.1 | 69.2 | Sell | 338,185 | 460 | LSE | |
| 02:59:13 | 69.15 | 85 | AT | 69.15 | 69.2 | Sell | 337,461 | 459 | LSE | |
| 02:58:44 | 69.15 | 63 | AT | 69.15 | 69.25 | Sell | 337,376 | 458 | LSE | |
| 02:54:12 | 69.35 | 808 | AT | 69.15 | 69.35 | Buy | 337,313 | 457 | LSE | |
| 02:39:21 | 69.3 | 650 | AT | 69.3 | 69.5 | Sell | 336,505 | 456 | LSE | |
| 02:39:21 | 69.3 | 1178 | AT | 69.3 | 69.5 | Sell | 335,855 | 455 | LSE | |
| 02:37:24 | 69.4 | 2289 | O | 69.3 | 69.5 | Sell | 334,677 | 454 | LSE | |
| 02:36:30 | 69.35 | 1 | AT | 69.35 | 69.55 | Sell | 332,388 | 453 | LSE | |
| 02:31:53 | 69.4 | 88 | AT | 69.2 | 69.4 | Buy | 332,387 | 452 | LSE | |
| 02:31:53 | 69.4 | 1 | AT | 69.2 | 69.4 | Buy | 332,299 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
