Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:24-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:03	70.05	1	O	69.9	70.05	Buy		185,470	251	LSE
00:17:35	70.0	194	AT	70.0	70.05	Sell		185,469	250	LSE
00:14:19	70.0	980	O	69.9	70.05	Buy		185,275	249	LSE
00:14:19	69.95	979	O	69.9	70.05	Sell		184,295	248	LSE
00:09:25	69.95	916	AT	69.85	69.95	Buy		183,316	247	LSE
00:09:18	69.9	837	AT	69.75	69.9	Buy		182,400	246	LSE
00:09:18	69.9	1656	AT	69.75	69.9	Buy		181,563	245	LSE
00:09:18	69.85	783	AT	69.7	69.85	Buy		179,907	244	LSE
00:09:18	69.85	56	AT	69.7	69.85	Buy		179,124	243	LSE
00:07:21	69.8	5	O	69.75	69.9	Sell		179,068	242	LSE
00:07:21	69.85	42	AT	69.75	69.85	Buy		179,063	241	LSE
00:07:21	69.85	1118	AT	69.75	69.85	Buy		179,021	240	LSE
00:07:21	69.85	108	AT	69.75	69.85	Buy		177,903	239	LSE
00:07:21	69.85	388	AT	69.75	69.85	Buy		177,795	238	LSE
00:07:21	69.8	81	AT	69.7	69.8	Buy		177,407	237	LSE
00:07:21	69.8	81	AT	69.7	69.8	Buy		177,326	236	LSE
00:07:21	69.8	371	AT	69.7	69.8	Buy		177,245	235	LSE
00:07:21	69.8	272	AT	69.7	69.8	Buy		176,874	234	LSE
00:05:06	69.85	7	O	69.7	69.85	Buy		176,602	233	LSE
00:01:19	69.8	1966	O	69.7	69.9			176,595	232	LSE
00:00:05	69.8	19	AT	69.8	69.95	Sell		174,629	231	LSE
00:00:05	69.8	1276	AT	69.8	69.95	Sell		174,610	230	LSE
00:00:05	69.8	400	AT	69.8	69.95	Sell		173,334	229	LSE
23:56:19	69.9	1080	O	69.8	69.95	Buy		172,934	228	LSE
23:56:19	69.85	1079	O	69.8	69.95	Sell		171,854	227	LSE
23:49:55	69.8	100	AT	69.8	69.95	Sell		170,775	226	LSE
23:49:55	69.8	153	AT	69.8	69.95	Sell		170,675	225	LSE
23:49:55	69.8	987	AT	69.8	69.95	Sell		170,522	224	LSE
23:47:19	69.9	984	O	69.8	69.95	Buy		169,535	223	LSE
23:47:19	69.85	984	O	69.8	69.95	Sell		168,551	222	LSE
23:41:19	69.9	1043	AT	69.8	69.9	Buy		167,567	221	LSE
23:41:19	69.9	178	AT	69.8	69.9	Buy		166,524	220	LSE
23:41:19	69.85	7	AT	69.75	69.85	Buy		166,346	219	LSE
23:39:48	69.75	7	AT	69.75	69.9	Sell		166,339	218	LSE
23:39:47	69.85	745	AT	69.75	69.85	Buy		166,332	217	LSE
23:39:47	69.85	958	AT	69.75	69.85	Buy		165,587	216	LSE
23:39:47	69.8	752	AT	69.7	69.8	Buy		164,629	215	LSE
23:39:47	69.8	2143	AT	69.7	69.8	Buy		163,877	214	LSE
23:39:44	69.7	800	O	69.7	69.8	Sell		161,734	213	LSE
23:39:43	69.7	76	AT	69.7	69.8	Sell		160,934	212	LSE
23:30:07	69.85	85	AT	69.85	70.0	Sell		160,858	211	LSE
23:28:38	69.9	11	AT	69.85	69.9	Buy		160,773	210	LSE
23:28:33	69.9	747	AT	69.8	69.9	Buy		160,762	209	LSE
23:28:33	69.9	127	AT	69.8	69.9	Buy		160,015	208	LSE
23:28:33	69.9	158	AT	69.8	69.9	Buy		159,888	207	LSE
23:28:00	69.85	1302	AT	69.85	70.0	Sell		159,730	206	LSE
23:28:00	69.9	300	AT	69.9	70.1	Sell		158,428	205	LSE
23:28:00	69.9	500	AT	69.9	70.1	Sell		158,128	204	LSE
23:15:42	70.1	929	AT	70.0	70.1	Buy		157,628	203	LSE
23:15:42	70.1	360	AT	70.0	70.1	Buy		156,699	202	LSE
23:15:42	70.1	158	AT	70.0	70.1	Buy		156,339	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions