Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:19-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:39	69.9	691	AT	69.9	70.05	Sell		98,910	101	LSE
21:19:39	69.9	39	AT	69.9	70.05	Sell		98,219	100	LSE
21:19:39	69.9	103	AT	69.9	70.05	Sell		98,180	99	LSE
21:19:39	69.9	627	AT	69.9	70.05	Sell		98,077	98	LSE
21:11:29	70.05	1	O	69.9	70.05	Buy		97,450	97	LSE
21:11:18	70.0	1226	AT	70.0	70.1	Sell		97,449	96	LSE
21:11:18	70.0	293	AT	70.0	70.1	Sell		96,223	95	LSE
21:09:46	70.0	234	AT	69.9	70.0	Buy		95,930	94	LSE
21:09:46	70.0	446	AT	69.9	70.0	Buy		95,696	93	LSE
21:09:40	69.95	208	AT	69.95	70.2	Sell		95,250	92	LSE
21:09:40	69.95	202	AT	69.95	70.2	Sell		95,042	91	LSE
21:09:40	69.95	223	AT	69.95	70.2	Sell		94,840	90	LSE
21:09:40	70.05	2821	AT	69.9	70.05	Buy		94,617	89	LSE
21:09:40	70.05	2086	AT	69.9	70.05	Buy		91,796	88	LSE
21:09:40	70.05	2086	AT	69.9	70.05	Buy		89,710	87	LSE
21:09:40	70.05	4600	AT	69.9	70.05	Buy		87,624	86	LSE
21:09:29	69.95	312	AT	69.9	69.95	Buy		83,024	85	LSE
21:09:29	69.95	933	AT	69.9	69.95	Buy		82,712	84	LSE
21:09:29	69.95	106	AT	69.9	69.95	Buy		81,779	83	LSE
21:09:11	69.95	116	AT	69.9	69.95	Buy		81,673	82	LSE
21:09:09	69.9	95	AT	69.9	70.05	Sell		81,557	81	LSE
21:09:08	69.95	748	AT	69.9	69.95	Buy		81,462	80	LSE
21:09:08	69.95	224	AT	69.9	69.95	Buy		80,714	79	LSE
21:09:08	69.95	438	AT	69.9	69.95	Buy		80,490	78	LSE
21:09:02	69.95	120	AT	69.95	70.05	Sell		80,052	77	LSE
21:09:02	69.95	170	AT	69.95	70.05	Sell		79,932	76	LSE
21:09:02	69.95	164	AT	69.95	70.05	Sell		79,762	75	LSE
21:09:00	69.95	1102	AT	69.95	70.05	Sell		79,598	74	LSE
21:08:08	69.95	852	AT	69.95	70.2	Sell		78,496	73	LSE
21:04:39	70.02	93	O	69.95	70.2	Sell		77,644	72	LSE
21:02:30	70.25	98	O	69.95	70.25	Buy		77,551	71	LSE
21:02:10	69.95	2	O	69.95	70.25	Sell		77,453	70	LSE
21:00:28	70.249	2	O	69.95	70.25	Buy		77,451	69	LSE
20:55:41	70.133	1500	O	69.95	70.25	Buy		77,449	68	LSE
20:31:07	70.1	969	AT	69.9	70.1	Buy		75,949	67	LSE
20:31:07	70.05	923	AT	69.8	70.05	Buy		74,980	66	LSE
20:26:15	69.95	230	AT	69.65	69.95	Buy		74,057	65	LSE
20:26:15	69.95	625	AT	69.65	69.95	Buy		73,827	64	LSE
20:26:15	69.85	969	AT	69.6	69.85	Buy		73,202	63	LSE
20:26:15	69.8	694	AT	69.55	69.8	Buy		72,233	62	LSE
20:26:15	69.75	1131	AT	69.4	69.75	Buy		71,539	61	LSE
20:26:15	69.75	745	AT	69.4	69.75	Buy		70,408	60	LSE
20:26:15	69.75	1242	AT	69.4	69.75	Buy		69,663	59	LSE
20:21:04	69.7	124	AT	69.7	69.85	Sell		68,421	58	LSE
20:20:07	69.849	5	O	69.7	69.85	Buy		68,297	57	LSE
20:19:36	69.95	118	AT	69.8	69.95	Buy		68,292	56	LSE
20:19:36	69.95	118	AT	69.8	69.95	Buy		68,174	55	LSE
20:19:36	69.95	116	AT	69.8	69.95	Buy		68,056	54	LSE
20:19:36	69.9	635	AT	69.7	69.9	Buy		67,940	53	LSE
20:19:36	69.85	188	AT	69.7	69.85	Buy		67,305	52	LSE
20:19:36	69.85	557	AT	69.7	69.85	Buy		67,117	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions