Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:53-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:32	69.45	816	AT	69.3	69.45	Buy		229,325	301	LSE
00:53:32	69.45	788	AT	69.3	69.45	Buy		228,509	300	LSE
00:53:32	69.4	44	AT	69.2	69.4	Buy		227,721	299	LSE
00:53:32	69.4	820	AT	69.2	69.4	Buy		227,677	298	LSE
00:48:41	69.3	1043	AT	69.15	69.3	Buy		226,857	297	LSE
00:48:41	69.25	302	AT	69.05	69.25	Buy		225,814	296	LSE
00:48:41	69.25	890	AT	69.05	69.25	Buy		225,512	295	LSE
00:46:38	69.2	282	AT	69.1	69.2	Buy		224,622	294	LSE
00:46:38	69.2	56	AT	69.1	69.2	Buy		224,340	293	LSE
00:46:38	69.2	17	AT	69.1	69.2	Buy		224,284	292	LSE
00:45:50	69.2	158	AT	69.05	69.2	Buy		224,267	291	LSE
00:45:38	69.25	118	AT	69.05	69.25	Buy		224,109	290	LSE
00:45:38	69.25	1137	AT	69.05	69.25	Buy		223,991	289	LSE
00:45:38	69.25	132	AT	69.05	69.25	Buy		222,854	288	LSE
00:43:07	69.2	1169	AT	69.2	69.35	Sell		222,722	287	LSE
00:43:07	69.2	1371	AT	69.2	69.35	Sell		221,553	286	LSE
00:42:23	69.25	1023	AT	69.25	69.35	Sell		220,182	285	LSE
00:42:23	69.25	318	AT	69.25	69.35	Sell		219,159	284	LSE
00:42:23	69.25	984	AT	69.25	69.35	Sell		218,841	283	LSE
00:42:23	69.3	1	AT	69.3	69.35	Sell		217,857	282	LSE
00:41:59	69.35	1193	AT	69.35	69.55	Sell		217,856	281	LSE
00:41:59	69.35	20	AT	69.35	69.55	Sell		216,663	280	LSE
00:39:59	69.4	2000	O	69.35	69.55	Sell		216,643	279	LSE
00:37:21	69.389	371	O	69.35	69.55	Sell		214,643	278	LSE
00:37:04	69.4	11593	AT	69.3	69.4	Buy		214,272	277	LSE
00:37:04	69.35	799	AT	69.3	69.35	Buy		202,679	276	LSE
00:37:04	69.35	1180	AT	69.3	69.35	Buy		201,880	275	LSE
00:37:04	69.35	2327	AT	69.3	69.35	Buy		200,700	274	LSE
00:34:20	69.35	2242	AT	69.35	69.6	Sell		198,373	273	LSE
00:34:20	69.45	2044	AT	69.45	69.65	Sell		196,131	272	LSE
00:34:20	69.5	1413	AT	69.5	69.75	Sell		194,087	271	LSE
00:34:20	69.6	3	AT	69.6	69.75	Sell		192,674	270	LSE
00:32:20	69.65	35	AT	69.65	69.75	Sell		192,671	269	LSE
00:32:20	69.65	255	AT	69.65	69.75	Sell		192,636	268	LSE
00:31:01	69.65	957	AT	69.3	69.65	Buy		192,381	267	LSE
00:30:25	69.5	146	AT	69.05	69.5	Buy		191,424	266	LSE
00:30:25	69.35	1445	AT	68.8	69.35	Buy		191,278	265	LSE
00:30:25	69.35	55	AT	68.45	69.35	Buy		189,833	264	LSE
00:30:11	69.7	1255	AT	69.7	69.95	Sell		189,778	263	LSE
00:30:11	69.75	1	AT	69.75	69.95	Sell		188,523	262	LSE
00:30:10	69.7	669	AT	69.7	69.95	Sell		188,522	261	LSE
00:30:04	69.9	152	AT	69.9	70.05	Sell		187,853	260	LSE
00:30:04	69.9	2	AT	69.9	70.05	Sell		187,701	259	LSE
00:30:04	69.9	617	AT	69.9	70.05	Sell		187,699	258	LSE
00:30:04	69.95	16	AT	69.95	70.1	Sell		187,082	257	LSE
00:29:59	70.05	298	AT	69.9	70.05	Buy		187,066	256	LSE
00:29:59	70.05	969	AT	69.9	70.05	Buy		186,768	255	LSE
00:29:59	70.05	213	AT	69.9	70.05	Buy		185,799	254	LSE
00:24:20	69.9	90	AT	69.9	70.05	Sell		185,586	253	LSE
00:24:20	69.9	26	AT	69.9	70.05	Sell		185,496	252	LSE
00:24:03	70.05	1	O	69.9	70.05	Buy		185,470	251	LSE

Us Agg Etf Eu-h

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions