Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:15-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:42	70.1	158	AT	70.0	70.1	Buy		156,339	201	LSE
23:15:42	70.1	841	AT	70.0	70.1	Buy		156,181	200	LSE
23:15:42	70.1	834	AT	70.0	70.1	Buy		155,340	199	LSE
23:15:42	70.05	658	AT	69.95	70.05	Buy		154,506	198	LSE
23:14:19	69.95	1018	AT	69.95	70.1	Sell		153,848	197	LSE
23:14:19	69.95	1212	AT	69.95	70.1	Sell		152,830	196	LSE
23:03:24	70.0	200	AT	70.0	70.1	Sell		151,618	195	LSE
23:03:20	70.05	77	AT	69.95	70.05	Buy		151,418	194	LSE
23:03:20	70.05	77	AT	69.95	70.05	Buy		151,341	193	LSE
23:03:20	70.05	596	AT	69.95	70.05	Buy		151,264	192	LSE
23:03:20	70.05	132	AT	69.95	70.05	Buy		150,668	191	LSE
23:03:20	70.05	272	AT	69.95	70.05	Buy		150,536	190	LSE
23:02:58	70.0	213	AT	70.0	70.05	Sell		150,264	189	LSE
22:59:09	69.987	1600	O	69.95	70.1	Sell		150,051	188	LSE
22:55:24	70.05	985	O	69.95	70.1	Buy		148,451	187	LSE
22:55:24	70.0	984	O	69.95	70.1	Sell		147,466	186	LSE
22:48:10	69.95	6	AT	69.95	70.1	Sell		146,482	185	LSE
22:48:02	70.0	100	AT	70.0	70.15	Sell		146,476	184	LSE
22:47:15	70.1	300	AT	70.1	70.25	Sell		146,376	183	LSE
22:47:15	70.1	1523	AT	70.1	70.25	Sell		146,076	182	LSE
22:47:15	70.1	102	AT	70.1	70.25	Sell		144,553	181	LSE
22:33:24	70.1	33	O	70.1	70.3	Sell		144,451	180	LSE
22:31:24	70.15	182	AT	70.15	70.4	Sell		144,418	179	LSE
22:31:11	70.25	68	AT	70.1	70.25	Buy		144,236	178	LSE
22:31:11	70.25	801	AT	70.1	70.25	Buy		144,168	177	LSE
22:30:36	70.2	786	AT	70.05	70.2	Buy		143,367	176	LSE
22:30:36	70.2	137	AT	70.05	70.2	Buy		142,581	175	LSE
22:30:36	70.2	894	AT	70.05	70.2	Buy		142,444	174	LSE
22:30:36	70.2	1106	AT	70.05	70.2	Buy		141,550	173	LSE
22:30:36	70.15	1078	AT	70.0	70.15	Buy		140,444	172	LSE
22:24:15	70.1	1113	O	69.95	70.2	Buy		139,366	171	LSE
22:24:15	70.05	1112	O	69.95	70.2	Sell		138,253	170	LSE
22:20:28	70.15	671	AT	70.0	70.15	Buy		137,141	169	LSE
22:20:11	70.15	102	O	70.0	70.25	Buy		136,470	168	LSE
22:20:11	70.1	101	O	70.0	70.25	Sell		136,368	167	LSE
22:18:20	70.15	765	AT	70.0	70.15	Buy		136,267	166	LSE
22:17:20	70.1	167	AT	70.0	70.1	Buy		135,502	165	LSE
22:17:20	70.1	290	AT	70.0	70.1	Buy		135,335	164	LSE
22:17:10	70.05	152	AT	70.05	70.1	Sell		135,045	163	LSE
22:17:10	70.05	400	AT	70.05	70.1	Sell		134,893	162	LSE
22:15:00	70.1	775	O	70.05	70.15			134,493	161	LSE
22:15:00	70.1	2276	O	70.05	70.15			133,718	160	LSE
22:14:16	70.125	4563	O	70.0	70.15	Buy		131,442	159	LSE
22:14:15	70.1	960	O	70.0	70.15	Buy		126,879	158	LSE
22:14:15	70.05	960	O	70.0	70.15	Sell		125,919	157	LSE
22:14:12	70.1	323	AT	70.1	70.2	Sell		124,959	156	LSE
22:14:12	70.1	177	AT	70.1	70.2	Sell		124,636	155	LSE
22:14:12	70.1	146	AT	70.1	70.2	Sell		124,459	154	LSE
22:13:16	70.1	606	O	70.1	70.2	Sell		124,313	153	LSE
22:08:30	70.12	161	O	70.1	70.25	Sell		123,707	152	LSE
22:08:16	70.2	500	AT	70.2	70.3	Sell		123,546	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions