Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (01:39-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:21	69.5	17	AT	69.5	69.6	Sell		252,834	351	LSE
01:39:21	69.5	2	AT	69.5	69.6	Sell		252,817	350	LSE
01:38:12	69.6	300	O	69.55	69.6	Buy		252,815	349	LSE
01:38:00	69.55	2	AT	69.55	69.65	Sell		252,515	348	LSE
01:38:00	69.55	9	AT	69.55	69.65	Sell		252,513	347	LSE
01:38:00	69.6	190	AT	69.55	69.6	Buy		252,504	346	LSE
01:36:43	69.6	271	O	69.55	69.65			252,314	345	LSE
01:36:22	69.699	1	O	69.55	69.7	Buy		252,043	344	LSE
01:36:17	69.65	227	AT	69.55	69.65	Buy		252,042	343	LSE
01:36:17	69.65	20	AT	69.55	69.65	Buy		251,815	342	LSE
01:36:17	69.65	210	AT	69.55	69.65	Buy		251,795	341	LSE
01:36:17	69.65	122	AT	69.55	69.65	Buy		251,585	340	LSE
01:36:17	69.65	180	AT	69.55	69.65	Buy		251,463	339	LSE
01:32:48	69.55	14	AT	69.55	69.7	Sell		251,283	338	LSE
01:32:16	69.588	10000	O	69.55	69.7	Sell		251,269	337	LSE
01:31:17	69.65	724	AT	69.65	69.75	Sell		241,269	336	LSE
01:31:05	69.7	26	AT	69.7	69.75	Sell		240,545	335	LSE
01:31:05	69.7	844	AT	69.7	69.8	Sell		240,519	334	LSE
01:31:05	69.75	22	AT	69.75	69.8	Sell		239,675	333	LSE
01:31:05	69.75	1	AT	69.75	69.8	Sell		239,653	332	LSE
01:27:03	69.8	93	O	69.7	69.8	Buy		239,652	331	LSE
01:27:02	69.75	694	AT	69.75	69.85	Sell		239,559	330	LSE
01:27:02	69.75	2	AT	69.75	69.85	Sell		238,865	329	LSE
01:27:02	69.75	57	AT	69.75	69.85	Sell		238,863	328	LSE
01:26:23	69.9	1	O	69.75	69.9	Buy		238,806	327	LSE
01:24:17	69.79	1429	O	69.75	69.9	Sell		238,805	326	LSE
01:19:01	69.75	51	O	69.75	69.95	Sell		237,376	325	LSE
01:17:15	69.8	1174	AT	69.6	69.8	Buy		237,325	324	LSE
01:17:15	69.8	257	AT	69.6	69.8	Buy		236,151	323	LSE
01:17:15	69.8	841	AT	69.6	69.8	Buy		235,894	322	LSE
01:10:26	69.8	1	AT	69.6	69.8	Buy		235,053	321	LSE
01:07:03	69.65	52	O	69.5	69.75	Buy		235,052	320	LSE
01:07:03	69.6	52	O	69.5	69.75	Sell		235,000	319	LSE
01:06:03	69.65	132	O	69.5	69.75	Buy		234,948	318	LSE
01:06:03	69.6	132	O	69.5	69.75	Sell		234,816	317	LSE
01:05:03	69.7	842	AT	69.55	69.7	Buy		234,684	316	LSE
01:05:03	69.7	664	AT	69.55	69.7	Buy		233,842	315	LSE
01:05:03	69.65	223	AT	69.5	69.65	Buy		233,178	314	LSE
01:05:03	69.65	108	AT	69.5	69.65	Buy		232,955	313	LSE
01:05:03	69.65	115	AT	69.5	69.65	Buy		232,847	312	LSE
01:05:03	69.65	152	AT	69.5	69.65	Buy		232,732	311	LSE
01:05:03	69.65	102	AT	69.5	69.65	Buy		232,580	310	LSE
01:04:32	69.6	233	O	69.5	69.65	Buy		232,478	309	LSE
01:04:32	69.55	233	O	69.5	69.65	Sell		232,245	308	LSE
01:02:20	69.649	12	O	69.5	69.65	Buy		232,012	307	LSE
01:01:12	69.65	1	O	69.5	69.65	Buy		232,000	306	LSE
00:59:32	69.6	465	O	69.5	69.65	Buy		231,999	305	LSE
00:59:32	69.55	464	O	69.5	69.65	Sell		231,534	304	LSE
00:57:59	69.507	1000	O	69.5	69.65	Sell		231,070	303	LSE
00:54:08	69.55	745	AT	69.3	69.55	Buy		230,070	302	LSE
00:53:32	69.45	816	AT	69.3	69.45	Buy		229,325	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions