Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:08-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:16	70.2	500	AT	70.2	70.3	Sell		123,546	151	LSE
22:08:16	70.25	52	AT	70.25	70.35	Sell		123,046	150	LSE
22:08:16	70.25	52	AT	70.25	70.35	Sell		122,994	149	LSE
22:01:54	70.3	592	AT	70.3	70.45	Sell		122,942	148	LSE
22:01:54	70.3	592	AT	70.3	70.45	Sell		122,350	147	LSE
22:01:54	70.3	753	AT	70.3	70.45	Sell		121,758	146	LSE
22:00:21	70.417	14	O	70.15	70.45	Buy		121,005	145	LSE
22:00:17	70.25	936	AT	70.15	70.25	Buy		120,991	144	LSE
22:00:17	70.2	698	AT	70.1	70.2	Buy		120,055	143	LSE
22:00:17	70.2	420	AT	70.1	70.2	Buy		119,357	142	LSE
22:00:17	70.2	213	AT	70.1	70.2	Buy		118,937	141	LSE
22:00:17	70.2	867	AT	70.1	70.2	Buy		118,724	140	LSE
22:00:17	70.2	54	AT	70.1	70.2	Buy		117,857	139	LSE
22:00:17	70.2	766	AT	70.1	70.2	Buy		117,803	138	LSE
22:00:14	70.15	136	AT	70.05	70.15	Buy		117,037	137	LSE
22:00:14	70.15	224	AT	70.05	70.15	Buy		116,901	136	LSE
22:00:14	70.15	142	AT	70.05	70.15	Buy		116,677	135	LSE
22:00:12	70.15	1143	O	70.05	70.2	Buy		116,535	134	LSE
22:00:12	70.1	1143	O	70.05	70.2	Sell		115,392	133	LSE
21:57:37	70.05	64	O	70.05	70.2	Sell		114,249	132	LSE
21:57:31	70.05	921	AT	70.05	70.2	Sell		114,185	131	LSE
21:56:28	70.1	150	AT	70.1	70.25	Sell		113,264	130	LSE
21:56:12	70.2	1562	AT	70.2	70.4	Sell		113,114	129	LSE
21:56:12	70.2	108	AT	70.2	70.4	Sell		111,552	128	LSE
21:56:12	70.25	700	AT	70.25	70.5	Sell		111,444	127	LSE
21:44:49	70.25	280	O	70.25	70.5	Sell		110,744	126	LSE
21:42:03	70.429	565	O	70.25	70.5	Buy		110,464	125	LSE
21:34:35	70.3	791	AT	70.2	70.3	Buy		109,899	124	LSE
21:34:35	70.3	125	AT	70.2	70.3	Buy		109,108	123	LSE
21:30:41	70.3	25	O	70.2	70.3	Buy		108,983	122	LSE
21:30:24	70.2	1	O	70.2	70.3	Sell		108,958	121	LSE
21:27:05	70.3	125	AT	70.2	70.3	Buy		108,957	120	LSE
21:27:05	70.3	158	AT	70.2	70.3	Buy		108,832	119	LSE
21:24:02	70.0	3	O	70.0	70.3	Sell		108,674	118	LSE
21:24:02	70.15	434	O	69.95	70.3	Buy		108,671	117	LSE
21:24:02	70.1	433	O	69.95	70.3	Sell		108,237	116	LSE
21:24:02	70.1	826	AT	69.9	70.1	Buy		107,804	115	LSE
21:24:02	70.05	917	AT	69.8	70.05	Buy		106,978	114	LSE
21:24:02	70.05	852	AT	69.8	70.05	Buy		106,061	113	LSE
21:24:02	70.05	85	AT	69.8	70.05	Buy		105,209	112	LSE
21:24:02	70.05	755	AT	69.8	70.05	Buy		105,124	111	LSE
21:24:02	70.0	745	AT	69.8	70.0	Buy		104,369	110	LSE
21:24:02	70.0	158	AT	69.8	70.0	Buy		103,624	109	LSE
21:24:02	70.0	250	AT	69.8	70.0	Buy		103,466	108	LSE
21:24:02	70.0	969	AT	69.8	70.0	Buy		103,216	107	LSE
21:23:08	69.85	1136	AT	69.85	70.0	Sell		102,247	106	LSE
21:23:08	69.85	1159	AT	69.85	70.0	Sell		101,111	105	LSE
21:23:08	69.85	406	AT	69.85	70.0	Sell		99,952	104	LSE
21:19:39	69.95	318	O	69.85	70.0	Buy		99,546	103	LSE
21:19:39	69.9	318	O	69.85	70.0	Sell		99,228	102	LSE
21:19:39	69.9	691	AT	69.9	70.05	Sell		98,910	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions