Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:04-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:44	69.25	186	AT	69.0	69.25	Buy		275,482	401	LSE
02:04:44	69.25	129	AT	69.0	69.25	Buy		275,296	400	LSE
02:04:44	69.25	122	AT	69.0	69.25	Buy		275,167	399	LSE
02:04:21	69.0	460	AT	69.0	69.25	Sell		275,045	398	LSE
02:01:50	69.25	2	O	69.0	69.25	Buy		274,585	397	LSE
02:01:02	69.2	2038	AT	68.95	69.2	Buy		274,583	396	LSE
02:01:02	69.2	820	AT	68.95	69.2	Buy		272,545	395	LSE
02:01:02	69.2	135	AT	68.95	69.2	Buy		271,725	394	LSE
02:01:02	69.15	225	AT	68.75	69.15	Buy		271,590	393	LSE
02:01:02	69.15	2000	AT	68.75	69.15	Buy		271,365	392	LSE
02:01:02	69.15	798	AT	68.9	69.15	Buy		269,365	391	LSE
02:01:02	69.1	227	AT	68.75	69.1	Buy		268,567	390	LSE
02:01:02	69.1	757	AT	68.75	69.1	Buy		268,340	389	LSE
02:01:02	69.05	2045	AT	68.75	69.05	Buy		267,583	388	LSE
01:59:40	69.15	47	AT	69.15	69.25	Sell		265,538	387	LSE
01:59:15	69.349	1	O	69.15	69.35	Buy		265,491	386	LSE
01:57:08	69.45	10	O	69.15	69.4	Buy		265,490	385	LSE
01:56:55	69.3	4	AT	69.3	69.45	Sell		265,480	384	LSE
01:56:21	69.45	130	O	69.3	69.45	Buy		265,476	383	LSE
01:54:08	69.4	45	O	69.3	69.45	Buy		265,346	382	LSE
01:54:08	69.35	45	O	69.3	69.45	Sell		265,301	381	LSE
01:53:08	69.4	226	O	69.3	69.5			265,256	380	LSE
01:52:42	69.45	1	AT	69.45	69.55	Sell		265,030	379	LSE
01:51:00	69.65	2	O	69.35	69.65	Buy		265,029	378	LSE
01:50:08	69.6	158	AT	69.6	69.75	Sell		265,027	377	LSE
01:50:08	69.6	734	AT	69.6	69.75	Sell		264,869	376	LSE
01:47:24	69.75	1071	O	69.6	69.85	Buy		264,135	375	LSE
01:47:24	69.7	1071	O	69.6	69.85	Sell		263,064	374	LSE
01:45:24	69.75	119	O	69.6	69.85	Buy		261,993	373	LSE
01:45:24	69.7	118	O	69.6	69.85	Sell		261,874	372	LSE
01:44:52	69.6	1700	O	69.6	69.8	Sell		261,756	371	LSE
01:42:24	69.75	247	O	69.6	69.85	Buy		260,056	370	LSE
01:42:24	69.7	246	O	69.6	69.85	Sell		259,809	369	LSE
01:41:24	69.75	296	AT	69.6	69.75	Buy		259,563	368	LSE
01:41:24	69.7	1	AT	69.5	69.7	Buy		259,267	367	LSE
01:41:24	69.7	745	AT	69.5	69.7	Buy		259,266	366	LSE
01:41:22	69.65	9	AT	69.5	69.65	Buy		258,521	365	LSE
01:41:22	69.6	179	AT	69.4	69.6	Buy		258,512	364	LSE
01:41:22	69.6	420	AT	69.4	69.6	Buy		258,333	363	LSE
01:41:22	69.6	756	AT	69.4	69.6	Buy		257,913	362	LSE
01:41:22	69.6	182	AT	69.4	69.6	Buy		257,157	361	LSE
01:41:22	69.6	214	AT	69.4	69.6	Buy		256,975	360	LSE
01:41:01	69.65	144	AT	69.5	69.65	Buy		256,761	359	LSE
01:41:01	69.65	894	AT	69.5	69.65	Buy		256,617	358	LSE
01:41:01	69.6	894	AT	69.4	69.6	Buy		255,723	357	LSE
01:41:01	69.6	213	AT	69.4	69.6	Buy		254,829	356	LSE
01:41:01	69.6	167	AT	69.4	69.6	Buy		254,616	355	LSE
01:39:43	69.5	961	O	69.4	69.6			254,449	354	LSE
01:39:24	69.5	2	AT	69.4	69.5	Buy		253,488	353	LSE
01:39:21	69.5	652	AT	69.5	69.6	Sell		253,486	352	LSE
01:39:21	69.5	17	AT	69.5	69.6	Sell		252,834	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions