Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:31-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:53	69.4	1	AT	69.2	69.4	Buy		332,299	451	LSE
02:31:53	69.4	746	AT	69.2	69.4	Buy		332,298	450	LSE
02:29:15	69.3	2	AT	69.15	69.3	Buy		331,552	449	LSE
02:29:15	69.3	128	AT	69.15	69.3	Buy		331,550	448	LSE
02:29:15	69.3	745	AT	69.15	69.3	Buy		331,422	447	LSE
02:29:15	69.3	834	AT	69.15	69.3	Buy		330,677	446	LSE
02:26:10	69.2	302	AT	69.05	69.2	Buy		329,843	445	LSE
02:26:10	69.2	112	AT	69.05	69.2	Buy		329,541	444	LSE
02:26:10	69.2	227	AT	69.05	69.2	Buy		329,429	443	LSE
02:26:09	69.15	1179	AT	69.15	69.2	Sell		329,202	442	LSE
02:26:09	69.15	690	AT	69.15	69.2	Sell		328,023	441	LSE
02:25:04	69.2	1179	AT	69.2	69.3	Sell		327,333	440	LSE
02:25:04	69.2	33	AT	69.2	69.3	Sell		326,154	439	LSE
02:24:50	69.2	31	AT	69.2	69.3	Sell		326,121	438	LSE
02:24:50	69.2	3	AT	69.2	69.3	Sell		326,090	437	LSE
02:18:36	69.3	102	AT	69.15	69.3	Buy		326,087	436	LSE
02:18:36	69.3	834	AT	69.15	69.3	Buy		325,985	435	LSE
02:18:35	69.25	500	O	69.15	69.3	Buy		325,151	434	LSE
02:18:35	69.25	251	O	69.15	69.3	Buy		324,651	433	LSE
02:18:35	69.2	251	O	69.15	69.3	Sell		324,400	432	LSE
02:18:35	69.25	290	AT	69.05	69.25	Buy		324,149	431	LSE
02:18:35	69.25	1224	AT	69.05	69.25	Buy		323,859	430	LSE
02:18:35	69.25	1118	AT	69.05	69.25	Buy		322,635	429	LSE
02:18:35	69.25	684	AT	69.05	69.25	Buy		321,517	428	LSE
02:18:35	69.25	194	AT	69.05	69.25	Buy		320,833	427	LSE
02:16:40	69.15	746	AT	69.0	69.15	Buy		320,639	426	LSE
02:16:39	69.1	410	AT	69.0	69.1	Buy		319,893	425	LSE
02:16:39	69.05	261	AT	69.0	69.05	Buy		319,483	424	LSE
02:16:39	69.05	19	AT	68.95	69.05	Buy		319,222	423	LSE
02:16:39	69.05	157	AT	68.95	69.05	Buy		319,203	422	LSE
02:16:38	69.0	10	AT	69.0	69.15	Sell		319,046	421	LSE
02:16:37	69.05	969	AT	69.05	69.2	Sell		319,036	420	LSE
02:15:20	69.2	39	AT	69.05	69.2	Buy		318,067	419	LSE
02:15:20	69.2	480	AT	69.05	69.2	Buy		318,028	418	LSE
02:14:43	69.05	624	AT	69.05	69.25	Sell		317,548	417	LSE
02:09:53	69.034	15558	O	69.05	69.25	Sell		316,924	416	LSE
02:08:44	69.05	1	O	69.05	69.25	Sell		301,366	415	LSE
02:07:47	69.1	1178	AT	69.1	69.3	Sell		301,365	414	LSE
02:07:46	69.15	4	AT	69.15	69.3	Sell		300,187	413	LSE
02:06:58	69.213	12728	O	69.15	69.4	Sell		300,183	412	LSE
02:05:02	69.3	85	O	69.15	69.4	Buy		287,455	411	LSE
02:05:02	69.25	84	O	69.15	69.4	Sell		287,370	410	LSE
02:05:02	69.3	1030	O	69.15	69.4	Buy		287,286	409	LSE
02:05:02	69.25	1030	O	69.15	69.4	Sell		286,256	408	LSE
02:04:44	69.35	179	AT	69.15	69.35	Buy		285,226	407	LSE
02:04:44	69.35	745	AT	69.15	69.35	Buy		285,047	406	LSE
02:04:44	69.3	6049	AT	69.1	69.3	Buy		284,302	405	LSE
02:04:44	69.3	1660	AT	69.1	69.3	Buy		278,253	404	LSE
02:04:44	69.25	649	AT	69.0	69.25	Buy		276,593	403	LSE
02:04:44	69.25	462	AT	69.0	69.25	Buy		275,944	402	LSE
02:04:44	69.25	186	AT	69.0	69.25	Buy		275,482	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions