Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

68.10

-2.15

(-3.06%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:19-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:36	69.85	557	AT	69.7	69.85	Buy		67,117	51	LSE
20:19:36	69.85	118	AT	69.7	69.85	Buy		66,560	50	LSE
20:19:36	69.85	239	AT	69.7	69.85	Buy		66,442	49	LSE
20:19:21	69.85	5	AT	69.85	69.95	Sell		66,203	48	LSE
20:19:21	69.85	253	AT	69.85	69.95	Sell		66,198	47	LSE
20:19:21	69.85	51	AT	69.85	69.95	Sell		65,945	46	LSE
20:19:21	69.85	51	AT	69.85	69.95	Sell		65,894	45	LSE
20:19:11	69.95	1140	O	69.85	70.05			65,843	44	LSE
20:16:59	69.901	5000	O	69.85	70.05	Sell		64,703	43	LSE
20:16:11	70.2	14	O	69.85	70.05	Buy		59,703	42	LSE
20:16:11	69.9	400	AT	69.9	70.15	Sell		59,689	41	LSE
20:11:24	70.2	1	O	69.9	70.2	Buy		59,289	40	LSE
20:04:05	69.95	205	AT	69.95	70.45	Sell		59,288	39	LSE
20:04:05	69.95	190	AT	69.95	70.45	Sell		59,083	38	LSE
20:02:05	70.15	649	AT	69.85	70.15	Buy		58,893	37	LSE
20:02:05	70.05	19	AT	69.7	70.05	Buy		58,244	36	LSE
20:02:05	70.05	230	AT	69.7	70.05	Buy		58,225	35	LSE
20:02:05	70.05	153	AT	69.7	70.05	Buy		57,995	34	LSE
20:01:58	69.9	3556	AT	69.9	70.15	Sell		57,842	33	LSE
20:01:58	69.9	2500	AT	69.9	70.15	Sell		54,286	32	LSE
20:01:58	69.9	448	AT	69.9	70.15	Sell		51,786	31	LSE
20:01:58	69.9	49	AT	69.9	70.15	Sell		51,338	30	LSE
20:01:56	69.95	1246	AT	69.95	70.35	Sell		51,289	29	LSE
20:01:56	70.1	721	AT	70.1	70.55	Sell		50,043	28	LSE
20:01:56	70.1	600	AT	70.1	70.55	Sell		49,322	27	LSE
20:01:56	70.1	400	AT	70.1	70.55	Sell		48,722	26	LSE
19:53:10	70.215	5548	O	70.15	70.65	Sell		48,322	25	LSE
19:51:34	70.25	118	AT	69.95	70.25	Buy		42,774	24	LSE
19:47:18	70.1	322	AT	70.1	70.25	Sell		42,656	23	LSE
19:47:18	70.15	1174	AT	70.15	70.7	Sell		42,334	22	LSE
19:38:36	69.85	2759	AT	68.75	69.85	Buy		41,160	21	LSE
19:38:36	69.85	2759	AT	68.75	69.85	Buy		38,401	20	LSE
19:38:36	69.85	482	AT	68.75	69.85	Buy		35,642	19	LSE
19:38:36	69.2	305	AT	68.55	69.2	Buy		35,160	18	LSE
19:38:36	69.2	190	AT	68.55	69.2	Buy		34,855	17	LSE
19:38:36	69.2	11	AT	68.55	69.2	Buy		34,665	16	LSE
19:38:36	69.0	14	AT	68.55	69.0	Buy		34,654	15	LSE
19:38:35	69.0	2	O	68.55	69.0	Buy		34,640	14	LSE
19:38:00	69.3	30	O	67.7	69.3	Buy		34,638	13	LSE
19:38:00	67.7	3	O	67.7	69.3	Sell		34,608	12	LSE
19:38:00	67.7	14	O	67.7	69.3	Sell		34,605	11	LSE
19:38:00	69.3	5	O	67.7	69.3	Buy		34,591	10	LSE
19:38:00	69.3	10	O	67.7	69.3	Buy		34,586	9	LSE
19:38:00	67.7	1	O	67.7	69.3	Sell		34,576	8	LSE
19:38:00	69.3	10	O	67.7	69.3	Buy		34,575	7	LSE
19:38:00	67.7	1	O	67.7	69.3	Sell		34,565	6	LSE
19:24:05	68.466	14705	O	67.6	71.05	Sell		34,564	5	LSE
19:17:49	70.039	847	O	67.6	71.0	Buy		19,859	4	LSE
19:07:28	68.362	3565	O	67.25	71.7	Sell		19,012	3	LSE
19:01:53	70.484	11276	O	67.15	73.5	Buy		15,447	2	LSE
19:00:50	71.913	4171	O	67.15	73.5	Buy		4,171	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions