Dr. Martens (DOCS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.45

1.55

(2.19%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:27-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:26	67.65	245	AT	67.55	67.65	Buy		338,254	201	LSE
22:27:26	67.65	516	AT	67.55	67.65	Buy		338,009	200	LSE
22:27:26	67.65	190	AT	67.55	67.65	Buy		337,493	199	LSE
22:27:26	67.65	94	AT	67.55	67.65	Buy		337,303	198	LSE
22:20:09	67.7	414	AT	67.55	67.7	Buy		337,209	197	LSE
22:20:09	67.7	149	AT	67.55	67.7	Buy		336,795	196	LSE
22:19:39	67.6	531	AT	67.6	67.7	Sell		336,646	195	LSE
22:18:59	67.7	400	AT	67.5	67.7	Buy		336,115	194	LSE
22:18:39	67.7	12	AT	67.4	67.7	Buy		335,715	193	LSE
22:18:39	67.7	12	AT	67.4	67.7	Buy		335,703	192	LSE
22:18:39	67.7	276	AT	67.4	67.7	Buy		335,691	191	LSE
22:16:19	67.55	346	AT	67.45	67.55	Buy		335,415	190	LSE
22:16:19	67.55	605	AT	67.35	67.55	Buy		335,069	189	LSE
22:16:19	67.55	726	AT	67.35	67.55	Buy		334,464	188	LSE
22:16:19	67.55	890	AT	67.35	67.55	Buy		333,738	187	LSE
22:16:19	67.55	6400	AT	67.35	67.55	Buy		332,848	186	LSE
22:13:09	67.6	52	AT	67.6	67.9	Sell		326,448	185	LSE
22:13:09	67.6	265	AT	67.6	67.9	Sell		326,396	184	LSE
22:13:09	67.6	684	AT	67.6	67.9	Sell		326,131	183	LSE
22:08:27	67.9	130	AT	67.6	67.9	Buy		325,447	182	LSE
22:08:27	67.9	1223	AT	67.6	67.9	Buy		325,317	181	LSE
22:08:27	67.9	152	AT	67.6	67.9	Buy		324,094	180	LSE
22:05:42	67.65	8	AT	67.45	67.65	Buy		323,942	179	LSE
22:05:42	67.65	1223	AT	67.45	67.65	Buy		323,934	178	LSE
22:05:42	67.65	900	AT	67.45	67.65	Buy		322,711	177	LSE
22:05:42	67.65	5700	AT	67.45	67.65	Buy		321,811	176	LSE
22:05:39	67.55	239	AT	67.5	67.55	Buy		316,111	175	LSE
22:05:39	67.55	751	AT	67.4	67.55	Buy		315,872	174	LSE
22:05:39	67.55	19	AT	67.4	67.55	Buy		315,121	173	LSE
22:05:39	67.55	27	AT	67.4	67.55	Buy		315,102	172	LSE
22:03:21	67.477	879	O	67.4	67.55	Buy		315,075	171	LSE
22:01:24	67.6	460	AT	67.35	67.6	Buy		314,196	170	LSE
22:01:24	67.6	1600	AT	67.35	67.6	Buy		313,736	169	LSE
22:01:24	67.55	175	AT	67.35	67.55	Buy		312,136	168	LSE
22:01:24	67.55	1227	AT	67.35	67.55	Buy		311,961	167	LSE
22:01:24	67.5	798	AT	67.25	67.5	Buy		310,734	166	LSE
22:01:24	67.5	242	AT	67.25	67.5	Buy		309,936	165	LSE
22:01:24	67.5	135	AT	67.25	67.5	Buy		309,694	164	LSE
22:00:27	67.5	40131	O	67.25	67.5	Buy		309,559	163	LSE
21:51:19	67.4	673	AT	67.25	67.4	Buy		269,428	162	LSE
21:51:19	67.35	729	AT	67.25	67.35	Buy		268,755	161	LSE
21:51:19	67.35	735	AT	67.25	67.35	Buy		268,026	160	LSE
21:51:19	67.35	138	AT	67.25	67.35	Buy		267,291	159	LSE
21:51:19	67.35	66	AT	67.25	67.35	Buy		267,153	158	LSE
21:48:31	67.3	726	AT	67.3	67.35	Sell		267,087	157	LSE
21:48:21	67.35	734	AT	67.35	67.4	Sell		266,361	156	LSE
21:48:21	67.35	726	AT	67.35	67.4	Sell		265,627	155	LSE
21:48:18	67.4	7290	AT	67.35	67.4	Buy		264,901	154	LSE
21:45:59	67.5	10	O	67.35	67.5	Buy		257,611	153	LSE
21:45:55	67.55	293	AT	67.35	67.55	Buy		257,601	152	LSE
21:45:51	67.55	152	AT	67.35	67.55	Buy		257,308	151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions