Lg Health Etf Historical Data - DOCT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Health Etf (DOCT)
Lg Health Etf (DOCT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738863000	12.913	0.04	0.29	12.998	13.052	12.857	990
1738776600	12.876	0.16	1.28	12.892	14.363	12.57	621
1738690200	12.713	-0.22	-1.72	12.722	12.932	12.656	3678
1738603800	12.936	-0.05	-0.40	12.766	12.936	12.615	9329
1738344600	12.988	0.02	0.13	13.01	14.467	12.736	7218
1738258200	12.971	0.15	1.21	12.971	12.971	12.971	2
1738171800	12.816	-0.05	-0.41	12.816	12.816	12.816	2
1738085400	12.869	-0.03	-0.19	12.812	13.086	12.721	929
1737999000	12.894	0.03	0.23	12.894	12.894	12.894	0
1737739800	12.865	0.13	1.04	12.898	14.357	12.664	1091
1737653400	12.733	-0.01	-0.07	12.708	14.299	12.569	1148
1737567000	12.742	0.17	1.34	12.7	12.83	12.495	18589
1737480600	12.573	0.27	2.18	12.492	14.108	12.389	46
1737394200	12.305	0.08	0.62	12.305	12.305	12.305	97
1737135000	12.229	0.06	0.48	12.229	12.229	12.229	3
1737048600	12.17	0.05	0.45	12.198	12.305	11.943	136
1736962200	12.116	0.07	0.57	12.116	12.116	12.116	0
1736875800	12.047	-0.05	-0.41	12.047	12.047	12.047	0
1736789400	12.096	-0.02	-0.18	12.072	12.185	11.914	714
1736530200	12.118	-0.17	-1.35	12.118	12.118	12.118	7700
1736443800	12.284	0.06	0.46	12.252	13.625	12.193	14488
1736357400	12.228	-0.04	-0.36	12.228	12.228	12.228	0
1736271000	12.272	-0.05	-0.40	12.244	13.561	12.218	2002
1736184600	12.321	0.3	2.51	12.176	13.467	12.109	268
1735925400	12.019	-0	-0.02	11.974	13.373	11.861	49
1735839000	12.021	0.12	0.97	12.014	13.472	11.925	5349
1735666200	11.906	0	0.00	11.906	11.906	11.906	0
1735579800	11.906	-0.16	-1.36	11.906	11.906	11.906	41
1735320600	12.07	0	0.02	12.07	12.07	12.07	0
1735061400	12.067	0.03	0.27	12.012	12.114	12.012	1731
1734975000	12.034	0.04	0.29	12.224	12.224	11.923	2234
1734715800	11.999	0.16	1.34	11.622	12.093	11.622	2465
1734629400	11.84	-0.53	-4.26	11.896	12.105	11.695	13074
1734543000	12.367	0.06	0.50	12.386	12.541	12.26	13254
1734456600	12.306	-0.15	-1.20	12.426	12.431	12.293	8548
1734370200	12.456	0.12	1.00	12.474	12.555	12.377	3588
1734111000	12.333	-0.2	-1.62	12.333	12.333	12.333	1000
1734024600	12.536	-0.06	-0.51	12.536	12.536	12.536	2
1733938200	12.6	-0.07	-0.51	12.59	12.87	12.479	19116
1733851800	12.665	0.05	0.36	12.665	12.665	12.665	455
1733765400	12.619	0.04	0.35	12.786	12.786	12.563	118
1733506200	12.575	0.05	0.38	12.608	12.64	12.568	3
1733419800	12.527	-0.14	-1.08	12.538	12.547	12.527	3200
1733333400	12.664	0.1	0.80	12.664	12.664	12.664	0
1733247000	12.564	0.01	0.10	12.55	12.567	12.55	1308
1733160600	12.552	0.05	0.42	12.562	12.629	12.45	16042
1732901400	12.5	-0.02	-0.17	12.5	12.5	12.5	1
1732815000	12.521	0.11	0.89	12.51	12.612	12.448	182
1732728600	12.41	0.17	1.39	12.41	12.41	12.41	401
1732642200	12.24	-0.03	-0.26	12.264	12.504	12.11	40263
1732555800	12.272	0.34	2.85	12.272	12.272	12.272	1
1732296600	11.932	0.16	1.32	11.932	11.932	11.932	0
1732210200	11.776	0.12	0.99	11.776	11.776	11.776	0
1732123800	11.661	0.05	0.43	11.828	11.833	11.574	4630
1732037400	11.611	-0.01	-0.08	11.506	11.624	11.366	5299
1731951000	11.62	-0.05	-0.45	11.634	11.65	11.617	441
1731691800	11.672	-0.42	-3.51	11.864	11.997	11.596	467
1731605400	12.096	-0.18	-1.47	12.076	12.124	12.051	8846
1731519000	12.276	-0.02	-0.17	12.276	12.276	12.276	320
1731432600	12.297	-0.16	-1.32	12.366	12.443	12.283	16
1731346200	12.461	0.13	1.07	12.461	12.461	12.461	18
1731087000	12.329	0.04	0.31	12.312	12.484	12.182	5061
1731000600	12.291	0.13	1.03	12.39	12.394	12.291	8220

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions