Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lg Health Etf | DOCT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.13% | 11.133 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.133 | 11.118 |
DOCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.133 | 0.01 | 0.13% | 11.133 | 11.133 | 11.133 | 0 |
| 09 May 2024 | 11.118 | -0.15 | -1.37% | 11.24 | 11.263 | 11.109 | 1,454 |
| 08 May 2024 | 11.272 | 0.13 | 1.18% | 11.192 | 11.805 | 11.093 | 4,153 |
| 04 May 2024 | 11.141 | 0.21 | 1.88% | 11.018 | 11.521 | 11.018 | 950 |
| 03 May 2024 | 10.935 | 0.09 | 0.85% | 10.935 | 10.935 | 10.935 | 615 |
| 02 May 2024 | 10.843 | -0.07 | -0.61% | 10.843 | 10.843 | 10.843 | 0 |
| 01 May 2024 | 10.909 | -0.14 | -1.29% | 11.02 | 11.051 | 10.80 | 2,104 |
| 30 Apr 2024 | 11.052 | 0.23 | 2.11% | 10.872 | 11.095 | 10.1435 | 10,687 |
| 27 Apr 2024 | 10.824 | 0.11 | 1.02% | 10.824 | 10.824 | 10.824 | 0 |
| 26 Apr 2024 | 10.715 | -0.27 | -2.49% | 10.715 | 10.715 | 10.715 | 1,190 |
| 25 Apr 2024 | 10.989 | -0.03 | -0.31% | 10.99 | 11.721 | 10.2315 | 3,427 |
| 24 Apr 2024 | 11.023 | 0.32 | 2.99% | 10.82 | 11.68 | 10.1635 | 2,180 |
| 23 Apr 2024 | 10.703 | 0.02 | 0.16% | 10.703 | 10.703 | 10.703 | 0 |
| 20 Apr 2024 | 10.686 | -0.09 | -0.85% | 10.686 | 10.686 | 10.686 | 0 |
| 19 Apr 2024 | 10.778 | -0.01 | -0.11% | 10.73 | 10.804 | 10.727 | 8,300 |
| 18 Apr 2024 | 10.79 | -0.11 | -0.99% | 10.79 | 10.79 | 10.79 | 959 |
| 17 Apr 2024 | 10.898 | -0.18 | -1.62% | 10.902 | 10.973 | 10.753 | 1 |
| 16 Apr 2024 | 11.077 | -0.13 | -1.17% | 11.192 | 11.803 | 10.2875 | 21,146 |
| 13 Apr 2024 | 11.208 | -0.09 | -0.80% | 11.208 | 11.208 | 11.208 | 2,080 |
| 12 Apr 2024 | 11.298 | -0.12 | -1.04% | 11.298 | 11.298 | 11.298 | 1 |
| 11 Apr 2024 | 11.417 | -0.19 | -1.61% | 11.674 | 12.065 | 11.312 | 8,758 |
